Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.168 | 10.420 | 1,435,000 | ||||||
29/04/2024 | 0.178 | 10.540 | 10,300,000 | 1,260,000 | 1.800 | 4,910,000 | 0.182 | 5,090,000 | 0.179 |
26/04/2024 | 0.157 | 10.300 | 11,820,000 | 1,080,000 | 1.540 | 5,915,000 | 0.146 | 5,715,000 | 0.146 |
25/04/2024 | 0.138 | 10.120 | 10,470,000 | 1,280,000 | 1.830 | 5,125,000 | 0.140 | 5,345,000 | 0.139 |
24/04/2024 | 0.131 | 10.040 | 10,810,000 | 1,060,000 | 1.510 | 5,430,000 | 0.117 | 5,280,000 | 0.115 |
23/04/2024 | 0.095 | 9.510 | 2,250,000 | 1,210,000 | 1.730 | 1,125,000 | 0.093 | 1,125,000 | 0.092 |
22/04/2024 | 0.089 | 9.380 | 5,635,000 | 1,210,000 | 1.730 | 3,030,000 | 0.089 | 2,555,000 | 0.090 |
19/04/2024 | 0.070 | 9.000 | 770,000 | 1,685,000 | 2.410 | 380,000 | 0.069 | 135,000 | 0.067 |
18/04/2024 | 0.073 | 9.060 | 2,650,000 | 1,930,000 | 2.760 | 1,450,000 | 0.076 | 1,200,000 | 0.077 |
17/04/2024 | 0.064 | 8.830 | 1,750,000 | 2,180,000 | 3.110 | 875,000 | 0.063 | 875,000 | 0.065 |
16/04/2024 | 0.062 | 8.770 | 0 | 2,180,000 | 3.110 | ||||
15/04/2024 | 0.068 | 8.920 | 4,480,000 | 2,180,000 | 3.110 | 2,180,000 | 0.067 | 2,250,000 | 0.069 |
12/04/2024 | 0.068 | 8.880 | 650,000 | 2,110,000 | 3.010 | 650,000 | 0.071 | ||
11/04/2024 | 0.082 | 9.250 | 700,000 | 1,460,000 | 2.090 | 350,000 | 0.082 | 350,000 | 0.081 |
10/04/2024 | 0.090 | 9.370 | 400,000 | 1,460,000 | 2.090 | 300,000 | 0.089 | 100,000 | 0.090 |
09/04/2024 | 0.086 | 9.300 | 0 | 1,660,000 | 2.370 | ||||
08/04/2024 | 0.086 | 9.280 | 95,000 | 1,660,000 | 2.370 | 95,000 | 0.086 | ||
05/04/2024 | 0.086 | 9.310 | 400,000 | 1,565,000 | 2.240 | 200,000 | 0.084 | 200,000 | 0.085 |
03/04/2024 | 0.097 | 9.460 | 610,000 | 1,565,000 | 2.240 | 125,000 | 0.098 | 485,000 | 0.098 |
02/04/2024 | 0.101 | 9.530 | 1,215,000 | 1,205,000 | 1.720 | 615,000 | 0.107 | 600,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |