Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.047 | 258.000 | 0 | 100,000 | 0.140 | ||||
07/05/2024 | 0.076 | 266.000 | 300,000 | 100,000 | 0.140 | 300,000 | 0.074 | ||
06/05/2024 | 0.101 | 269.400 | 670,000 | 400,000 | 0.570 | 500,000 | 0.096 | 170,000 | 0.087 |
03/05/2024 | 0.108 | 268.800 | 335,000 | 730,000 | 1.040 | 285,000 | 0.108 | ||
02/05/2024 | 0.084 | 264.800 | 575,000 | 1,015,000 | 1.450 | 150,000 | 0.073 | 325,000 | 0.057 |
30/04/2024 | 0.046 | 251.600 | 1,860,000 | 840,000 | 1.200 | 1,410,000 | 0.050 | 150,000 | 0.046 |
29/04/2024 | 0.058 | 255.000 | 3,450,000 | 2,100,000 | 3.000 | 1,955,000 | 0.070 | 1,195,000 | 0.069 |
26/04/2024 | 0.041 | 250.200 | 1,660,000 | 2,860,000 | 4.090 | 115,000 | 0.037 | 1,410,000 | 0.038 |
25/04/2024 | 0.037 | 246.800 | 1,925,000 | 1,565,000 | 2.240 | 1,675,000 | 0.033 | ||
24/04/2024 | 0.024 | 239.000 | 1,240,000 | 3,240,000 | 4.630 | 1,240,000 | 0.017 | ||
23/04/2024 | 0.014 | 230.800 | 965,000 | 4,480,000 | 6.400 | 965,000 | 0.013 | ||
22/04/2024 | 0.010 | 220.000 | 0 | 5,445,000 | 7.780 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 5,445,000 | 7.780 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 5,445,000 | 7.780 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 5,445,000 | 7.780 | ||||
16/04/2024 | 0.010 | 217.600 | 1,200,000 | 5,445,000 | 7.780 | ||||
15/04/2024 | 0.012 | 224.400 | 7,435,000 | 5,445,000 | 7.780 | 2,990,000 | 0.014 | 3,895,000 | 0.011 |
12/04/2024 | 0.015 | 228.200 | 2,020,000 | 4,540,000 | 6.490 | 450,000 | 0.018 | 1,570,000 | 0.017 |
11/04/2024 | 0.024 | 234.000 | 2,415,000 | 3,420,000 | 4.890 | 1,065,000 | 0.020 | 1,350,000 | 0.020 |
10/04/2024 | 0.023 | 234.600 | 305,000 | 3,135,000 | 4.480 | 155,000 | 0.022 | 150,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |