Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.125 | 4.730 | 0 | 0.000 | |||||
17/05/2024 | 0.125 | 4.710 | 0 | 0.000 | |||||
16/05/2024 | 0.125 | 4.710 | 0 | 0.000 | |||||
14/05/2024 | 0.125 | 4.470 | 0 | 0.000 | |||||
13/05/2024 | 0.125 | 4.540 | 0 | 0.000 | |||||
10/05/2024 | 0.125 | 4.530 | 0 | 0.000 | |||||
09/05/2024 | 0.125 | 4.350 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.125 | 4.290 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.125 | 4.310 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.125 | 4.290 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.125 | 4.280 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.125 | 4.230 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.125 | 4.230 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.125 | 4.200 | 140,000 | 0 | 0.000 | 70,000 | 0.132 | 70,000 | 0.136 |
26/04/2024 | 0.117 | 4.150 | 340,000 | 0 | 0.000 | 170,000 | 0.126 | 170,000 | 0.128 |
25/04/2024 | 0.124 | 4.170 | 680,000 | 0 | 0.000 | 340,000 | 0.112 | 340,000 | 0.111 |
24/04/2024 | 0.108 | 4.140 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.108 | 1,130,000 | 0.107 |
23/04/2024 | 0.098 | 4.120 | 1,340,000 | 0 | 0.000 | 670,000 | 0.101 | 670,000 | 0.102 |
22/04/2024 | 0.102 | 4.100 | 620,000 | 0 | 0.000 | 310,000 | 0.124 | 310,000 | 0.120 |
19/04/2024 | 0.101 | 4.110 | 1,300,000 | 0 | 0.000 | 800,000 | 0.098 | 500,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 14:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |