Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.064 | 17.380 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.065 |
24/04/2024 | 0.063 | 17.360 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.067 | 17.520 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.066 |
22/04/2024 | 0.066 | 17.360 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.066 | 17.340 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.065 |
18/04/2024 | 0.067 | 17.340 | 400,000 | 0 | 0.000 | 200,000 | 0.066 | 200,000 | 0.062 |
17/04/2024 | 0.066 | 17.320 | 300,000 | 0 | 0.000 | 150,000 | 0.065 | 150,000 | 0.065 |
16/04/2024 | 0.064 | 17.220 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.068 | 17.260 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.068 | 17.300 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.070 | 17.440 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.052 | 16.640 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.049 | 16.480 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.048 | 16.260 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.050 | 16.360 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.054 | 16.640 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.054 | 16.660 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.052 | 16.280 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.052 | 16.280 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.058 | 16.560 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |