Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.315 | 6,547.290 | 100,000 | 5,550,000 | 6.938 | 100,000 | 0.325 | ||
02/05/2024 | 0.280 | 6,437.090 | 100,000 | 5,650,000 | 7.062 | 100,000 | 0.283 | ||
30/04/2024 | 0.248 | 6,273.750 | 0 | 5,750,000 | 7.187 | ||||
29/04/2024 | 0.255 | 6,282.860 | 0 | 5,750,000 | 7.187 | ||||
26/04/2024 | 0.255 | 6,269.760 | 1,380,000 | 5,750,000 | 7.187 | 1,380,000 | 0.249 | ||
25/04/2024 | 0.212 | 6,120.370 | 3,500,000 | 7,130,000 | 8.912 | 3,500,000 | 0.209 | ||
24/04/2024 | 0.208 | 6,100.220 | 4,650,000 | 10,630,000 | 13.288 | 150,000 | 0.203 | 4,500,000 | 0.205 |
23/04/2024 | 0.178 | 5,954.620 | 0 | 6,280,000 | 7.850 | ||||
22/04/2024 | 0.156 | 5,831.260 | 50,000 | 6,280,000 | 7.850 | 50,000 | 0.161 | ||
19/04/2024 | 0.142 | 5,746.610 | 50,000 | 6,330,000 | 7.912 | 50,000 | 0.137 | ||
18/04/2024 | 0.154 | 5,803.860 | 0 | 6,280,000 | 7.850 | ||||
17/04/2024 | 0.145 | 5,749.690 | 0 | 6,280,000 | 7.850 | ||||
16/04/2024 | 0.147 | 5,743.780 | 0 | 6,280,000 | 7.850 | ||||
15/04/2024 | 0.167 | 5,856.440 | 0 | 6,280,000 | 7.850 | ||||
12/04/2024 | 0.172 | 5,879.580 | 0 | 6,280,000 | 7.850 | ||||
11/04/2024 | 0.199 | 6,003.970 | 0 | 6,280,000 | 7.850 | ||||
10/04/2024 | 0.199 | 6,016.830 | 0 | 6,280,000 | 7.850 | ||||
09/04/2024 | 0.175 | 5,895.320 | 0 | 6,280,000 | 7.850 | ||||
08/04/2024 | 0.172 | 5,868.970 | 0 | 6,280,000 | 7.850 | ||||
05/04/2024 | 0.173 | 5,863.570 | 0 | 6,280,000 | 7.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |