Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.116 | 234.200 | 1,150,000 | 3,550,000 | 3.550 | 600,000 | 0.111 | 550,000 | 0.110 |
24/07/2024 | 0.110 | 233.000 | 650,000 | 3,600,000 | 3.600 | 150,000 | 0.110 | 500,000 | 0.118 |
23/07/2024 | 0.140 | 238.400 | 650,000 | 3,250,000 | 3.250 | 650,000 | 0.145 | ||
22/07/2024 | 0.185 | 246.000 | 150,000 | 2,600,000 | 2.600 | 150,000 | 0.190 | ||
19/07/2024 | 0.173 | 243.000 | 350,000 | 2,750,000 | 2.750 | 150,000 | 0.179 | 200,000 | 0.154 |
18/07/2024 | 0.172 | 241.600 | 150,000 | 2,700,000 | 2.700 | 150,000 | 0.178 | ||
17/07/2024 | 0.159 | 239.800 | 300,000 | 2,850,000 | 2.850 | 100,000 | 0.160 | 200,000 | 0.156 |
16/07/2024 | 0.169 | 240.600 | 850,000 | 2,750,000 | 2.750 | 200,000 | 0.168 | 650,000 | 0.170 |
15/07/2024 | 0.191 | 244.200 | 200,000 | 2,300,000 | 2.300 | 200,000 | 0.199 | ||
12/07/2024 | 0.211 | 246.600 | 1,450,000 | 2,100,000 | 2.100 | 1,000,000 | 0.206 | 400,000 | 0.216 |
11/07/2024 | 0.180 | 241.400 | 650,000 | 2,700,000 | 2.700 | 550,000 | 0.169 | 50,000 | 0.181 |
10/07/2024 | 0.154 | 236.800 | 500,000 | 3,200,000 | 3.200 | 500,000 | 0.165 | ||
09/07/2024 | 0.145 | 235.200 | 100,000 | 3,700,000 | 3.700 | 100,000 | 0.145 | ||
08/07/2024 | 0.137 | 233.200 | 150,000 | 3,800,000 | 3.800 | 100,000 | 0.152 | 50,000 | 0.141 |
05/07/2024 | 0.146 | 235.000 | 50,000 | 3,850,000 | 3.850 | 50,000 | 0.132 | ||
04/07/2024 | 0.149 | 234.600 | 500,000 | 3,800,000 | 3.800 | 250,000 | 0.156 | 200,000 | 0.149 |
03/07/2024 | 0.127 | 230.200 | 250,000 | 3,850,000 | 3.850 | 100,000 | 0.123 | 150,000 | 0.124 |
02/07/2024 | 0.120 | 228.200 | 600,000 | 3,800,000 | 3.800 | 100,000 | 0.144 | 400,000 | 0.125 |
28/06/2024 | 0.144 | 232.000 | 500,000 | 3,500,000 | 3.500 | 150,000 | 0.145 | 350,000 | 0.137 |
27/06/2024 | 0.136 | 230.800 | 950,000 | 3,300,000 | 3.300 | 950,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |