Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.222 | 234.200 | 0 | 1,000,000 | 1.667 | ||||
24/07/2024 | 0.216 | 233.000 | 3,200,000 | 1,000,000 | 1.667 | 3,150,000 | 0.235 | ||
23/07/2024 | 0.265 | 238.400 | 0 | 4,150,000 | 6.917 | ||||
22/07/2024 | 0.305 | 246.000 | 0 | 4,150,000 | 6.917 | ||||
19/07/2024 | 0.295 | 243.000 | 11,600,000 | 4,150,000 | 6.917 | 5,600,000 | 0.280 | ||
18/07/2024 | 0.285 | 241.600 | 50,000 | 9,750,000 | 16.250 | 50,000 | 0.285 | ||
17/07/2024 | 0.285 | 239.800 | 0 | 9,800,000 | 16.333 | ||||
16/07/2024 | 0.285 | 240.600 | 1,550,000 | 9,800,000 | 16.333 | 1,550,000 | 0.285 | ||
15/07/2024 | 0.325 | 244.200 | 2,000,000 | 11,350,000 | 18.917 | 900,000 | 0.330 | ||
12/07/2024 | 0.335 | 246.600 | 0 | 12,250,000 | 20.417 | ||||
11/07/2024 | 0.290 | 241.400 | 0 | 12,250,000 | 20.417 | ||||
10/07/2024 | 0.255 | 236.800 | 0 | 12,250,000 | 20.417 | ||||
09/07/2024 | 0.242 | 235.200 | 0 | 12,250,000 | 20.417 | ||||
08/07/2024 | 0.236 | 233.200 | 50,000 | 12,250,000 | 20.417 | ||||
05/07/2024 | 0.245 | 235.000 | 0 | 12,250,000 | 20.417 | ||||
04/07/2024 | 0.245 | 234.600 | 0 | 12,250,000 | 20.417 | ||||
03/07/2024 | 0.217 | 230.200 | 50,000 | 12,250,000 | 20.417 | ||||
02/07/2024 | 0.212 | 228.200 | 0 | 12,250,000 | 20.417 | ||||
28/06/2024 | 0.234 | 232.000 | 0 | 12,250,000 | 20.417 | ||||
27/06/2024 | 0.232 | 230.800 | 0 | 12,250,000 | 20.417 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |