Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.088 | 57.300 | 18,600,000 | 13,460,000 | 9.754 | 11,840,000 | 0.091 | 5,160,000 | 0.093 |
26/04/2024 | 0.066 | 54.000 | 13,600,000 | 20,140,000 | 14.594 | 10,520,000 | 0.060 | 2,790,000 | 0.059 |
25/04/2024 | 0.051 | 51.550 | 9,170,000 | 27,870,000 | 20.196 | 6,680,000 | 0.050 | 2,140,000 | 0.051 |
24/04/2024 | 0.046 | 50.450 | 4,810,000 | 32,410,000 | 23.486 | 3,480,000 | 0.045 | 1,330,000 | 0.046 |
23/04/2024 | 0.038 | 48.750 | 4,000,000 | 34,560,000 | 25.043 | 2,900,000 | 0.039 | 1,100,000 | 0.038 |
22/04/2024 | 0.037 | 48.150 | 980,000 | 36,360,000 | 26.348 | 880,000 | 0.038 | 100,000 | 0.038 |
19/04/2024 | 0.034 | 47.200 | 4,490,000 | 37,140,000 | 26.913 | 1,700,000 | 0.036 | 2,690,000 | 0.035 |
18/04/2024 | 0.037 | 47.850 | 15,390,000 | 36,150,000 | 26.196 | 14,850,000 | 0.039 | 540,000 | 0.038 |
17/04/2024 | 0.035 | 46.800 | 3,400,000 | 50,460,000 | 36.565 | 1,100,000 | 0.034 | 2,200,000 | 0.035 |
16/04/2024 | 0.033 | 46.000 | 17,540,000 | 49,360,000 | 35.768 | 570,000 | 0.034 | 16,870,000 | 0.034 |
15/04/2024 | 0.037 | 47.250 | 4,330,000 | 33,060,000 | 23.957 | 890,000 | 0.037 | 3,340,000 | 0.037 |
12/04/2024 | 0.041 | 48.600 | 7,040,000 | 30,610,000 | 22.181 | 2,200,000 | 0.042 | 4,770,000 | 0.042 |
11/04/2024 | 0.050 | 51.600 | 1,900,000 | 28,040,000 | 20.319 | 1,040,000 | 0.050 | 860,000 | 0.048 |
10/04/2024 | 0.051 | 52.000 | 15,290,000 | 28,220,000 | 20.449 | 11,540,000 | 0.055 | 3,740,000 | 0.052 |
09/04/2024 | 0.054 | 52.200 | 1,330,000 | 36,020,000 | 26.101 | 300,000 | 0.058 | 1,030,000 | 0.056 |
08/04/2024 | 0.054 | 52.300 | 1,560,000 | 35,290,000 | 25.572 | 500,000 | 0.053 | 1,060,000 | 0.053 |
05/04/2024 | 0.060 | 53.650 | 1,200,000 | 34,730,000 | 25.167 | 730,000 | 0.062 | 270,000 | 0.059 |
03/04/2024 | 0.056 | 53.000 | 1,760,000 | 35,190,000 | 25.500 | 1,760,000 | 0.056 | ||
02/04/2024 | 0.061 | 53.800 | 28,980,000 | 33,430,000 | 24.225 | 15,220,000 | 0.063 | 13,440,000 | 0.061 |
28/03/2024 | 0.056 | 52.550 | 20,520,000 | 35,210,000 | 25.514 | 3,980,000 | 0.056 | 16,280,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 16:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |