Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.460 | 17.420 | 0 | 100,000 | 0.147 | ||||
30/04/2024 | 0.460 | 17.300 | 0 | 100,000 | 0.147 | ||||
29/04/2024 | 0.470 | 17.460 | 0 | 100,000 | 0.147 | ||||
26/04/2024 | 0.485 | 17.620 | 40,000 | 100,000 | 0.147 | 40,000 | 0.485 | ||
25/04/2024 | 0.430 | 17.060 | 0 | 60,000 | 0.088 | ||||
24/04/2024 | 0.420 | 16.980 | 0 | 60,000 | 0.088 | ||||
23/04/2024 | 0.380 | 16.340 | 80,000 | 60,000 | 0.088 | 20,000 | 0.400 | 60,000 | 0.387 |
22/04/2024 | 0.425 | 16.860 | 20,000 | 20,000 | 0.029 | 20,000 | 0.480 | ||
19/04/2024 | 0.485 | 17.740 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.485 | 17.700 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.465 | 17.360 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.465 | 17.340 | 40,000 | 0 | 0.000 | 40,000 | 0.480 | ||
15/04/2024 | 0.495 | 17.740 | 0 | 40,000 | 0.059 | ||||
12/04/2024 | 0.495 | 17.840 | 0 | 40,000 | 0.059 | ||||
11/04/2024 | 0.490 | 17.760 | 0 | 40,000 | 0.059 | ||||
10/04/2024 | 0.485 | 17.680 | 0 | 40,000 | 0.059 | ||||
09/04/2024 | 0.430 | 16.800 | 0 | 40,000 | 0.059 | ||||
08/04/2024 | 0.430 | 16.760 | 40,000 | 40,000 | 0.059 | 40,000 | 0.440 | ||
05/04/2024 | 0.415 | 16.780 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.415 | 16.820 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |