21860 HSPOMRT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21860 HSPOMRT@EC2604B (CALL)

Nominal

0.065 +0.001 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.064	242.400	4,890,000	164,000	0.330	2,292,000	0.066	2,302,000	0.072
04/02/2026	0.056	237.200	4,662,000	154,000	0.310	2,328,000	0.048	2,334,000	0.049
03/02/2026	0.049	231.600	4,460,000	148,000	0.300	2,180,000	0.049	2,180,000	0.048
02/02/2026	0.043	226.400	9,288,000	148,000	0.300	4,620,000	0.051	4,668,000	0.051
30/01/2026	0.041	223.600	10,092,000	100,000	0.200	4,946,000	0.046	4,946,000	0.048
29/01/2026	0.053	231.200	15,672,000	100,000	0.200	7,818,000	0.052	7,804,000	0.052
28/01/2026	0.055	231.400	2,814,000	114,000	0.230	1,400,000	0.047	1,414,000	0.047
27/01/2026	0.037	216.200	0	100,000	0.200
26/01/2026	0.040	217.600	1,536,000	100,000	0.200	768,000	0.043	768,000	0.046
23/01/2026	0.043	219.600	1,884,000	100,000	0.200	942,000	0.045	942,000	0.044
22/01/2026	0.028	206.000	0	100,000	0.200
21/01/2026	0.021	194.400	0	100,000	0.200
20/01/2026	0.023	197.200	0	100,000	0.200
19/01/2026	0.015	180.800	0	100,000	0.200
16/01/2026	0.015	178.600	0	100,000	0.200
15/01/2026	0.019	189.200	0	100,000	0.200
14/01/2026	0.022	192.000	0	100,000	0.200
13/01/2026	0.022	191.300	0	100,000	0.200
12/01/2026	0.028	197.000	0	100,000	0.200
09/01/2026	0.029	197.000	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.