21853 JPPOMRT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21853 JPPOMRT@EP2602B (PUT)

Nominal

0.123 -0.016 (-11.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.139	194.400	20,000	140,000	0.175	20,000	0.145
20/01/2026	0.125	197.200	20,000	160,000	0.200			20,000	0.125
19/01/2026	0.232	180.800	0	140,000	0.175
16/01/2026	0.250	178.600	100,000	140,000	0.175	100,000	0.249
15/01/2026	0.181	189.200	0	240,000	0.300
14/01/2026	0.174	192.000	0	240,000	0.300
13/01/2026	0.175	191.300	0	240,000	0.300
12/01/2026	0.150	197.000	0	240,000	0.300
09/01/2026	0.152	197.000	100,000	240,000	0.300	100,000	0.152
08/01/2026	0.144	199.400	0	340,000	0.425
07/01/2026	0.145	200.600	0	340,000	0.425
06/01/2026	0.149	199.500	100,000	340,000	0.425			100,000	0.149
05/01/2026	0.168	196.200	200,000	240,000	0.300	100,000	0.168	100,000	0.156
02/01/2026	0.189	193.100	20,000	240,000	0.300			20,000	0.191
31/12/2025	0.210	187.700	0	220,000	0.275
30/12/2025	0.205	190.800	0	220,000	0.275
29/12/2025	0.163	199.900	0	220,000	0.275
24/12/2025	0.165	200.200	0	220,000	0.275
23/12/2025	0.166	200.400	0	220,000	0.275
22/12/2025	0.166	201.800	0	220,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.