Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.015 | 24.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.014 | 24.350 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.014 | 23.500 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.018 | 24.200 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.022 | 24.700 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.024 | 24.750 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.032 | 25.500 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.032 | 25.700 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.025 | 24.700 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.024 | 24.150 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.024 | 24.150 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.024 | 24.250 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.023 | 23.750 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.023 | 23.450 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.029 | 24.000 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.029 | 24.100 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.026 | 23.400 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.033 | 24.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.033 | 24.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.043 | 25.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |