21805 JP-BYD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21805 JP-BYD @EC2603A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.010	98.300	65,000	4,615,000	6.593
26/01/2026	0.010	98.500	0	4,615,000	6.593
23/01/2026	0.010	99.600	0	4,615,000	6.593
22/01/2026	0.010	99.750	60,000	4,615,000	6.593
21/01/2026	0.011	99.050	60,000	4,615,000	6.593			60,000	0.011
20/01/2026	0.010	97.000	50,000	4,555,000	6.507
19/01/2026	0.014	100.700	30,000	4,555,000	6.507	20,000	0.017
16/01/2026	0.014	99.200	220,000	4,575,000	6.536	115,000	0.016	105,000	0.015
15/01/2026	0.015	99.100	70,000	4,585,000	6.550			70,000	0.015
14/01/2026	0.012	97.600	80,000	4,515,000	6.450	65,000	0.012	15,000	0.012
13/01/2026	0.012	97.250	530,000	4,565,000	6.521	385,000	0.016	145,000	0.014
12/01/2026	0.011	95.700	0	4,805,000	6.864
09/01/2026	0.011	94.550	0	4,805,000	6.864
08/01/2026	0.011	94.650	1,010,000	4,805,000	6.864			940,000	0.011
07/01/2026	0.013	95.300	2,660,000	3,865,000	5.521			2,595,000	0.014
06/01/2026	0.019	99.200	475,000	1,270,000	1.814	410,000	0.017	65,000	0.015
05/01/2026	0.014	95.800	0	1,615,000	2.307
02/01/2026	0.019	98.750	120,000	1,615,000	2.307	120,000	0.017
31/12/2025	0.013	95.350	290,000	1,735,000	2.479	135,000	0.013	155,000	0.014
30/12/2025	0.016	97.600	190,000	1,715,000	2.450	125,000	0.016	65,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.