Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.127 | 16,511.690 | 3,150,000 | 300,000 | 0.100 | 1,570,000 | 0.123 | 1,580,000 | 0.127 |
19/04/2024 | 0.151 | 16,224.140 | 1,520,000 | 290,000 | 0.100 | 1,520,000 | 0.155 | ||
18/04/2024 | 0.136 | 16,385.870 | 770,000 | 1,810,000 | 0.600 | 770,000 | 0.133 | ||
17/04/2024 | 0.150 | 16,251.840 | 0 | 1,040,000 | 0.350 | ||||
16/04/2024 | 0.152 | 16,248.970 | 2,230,000 | 1,040,000 | 0.350 | 1,480,000 | 0.141 | 750,000 | 0.152 |
15/04/2024 | 0.123 | 16,600.460 | 3,140,000 | 1,770,000 | 0.590 | 1,200,000 | 0.124 | 1,940,000 | 0.124 |
12/04/2024 | 0.115 | 16,721.690 | 1,090,000 | 1,030,000 | 0.340 | 360,000 | 0.109 | 730,000 | 0.112 |
11/04/2024 | 0.092 | 17,095.030 | 420,000 | 660,000 | 0.220 | 260,000 | 0.098 | 160,000 | 0.096 |
10/04/2024 | 0.091 | 17,139.170 | 460,000 | 760,000 | 0.250 | 180,000 | 0.094 | 280,000 | 0.095 |
09/04/2024 | 0.110 | 16,828.070 | 200,000 | 660,000 | 0.220 | 200,000 | 0.108 | ||
08/04/2024 | 0.117 | 16,732.850 | 1,180,000 | 460,000 | 0.150 | 980,000 | 0.122 | 200,000 | 0.126 |
05/04/2024 | 0.120 | 16,723.920 | 780,000 | 1,240,000 | 0.410 | 780,000 | 0.130 | ||
03/04/2024 | 0.120 | 16,725.100 | 220,000 | 460,000 | 0.150 | 220,000 | 0.117 | ||
02/04/2024 | 0.107 | 16,931.520 | 920,000 | 680,000 | 0.230 | 700,000 | 0.109 | 220,000 | 0.107 |
28/03/2024 | 0.130 | 16,541.420 | 3,320,000 | 1,160,000 | 0.390 | 1,500,000 | 0.128 | 1,820,000 | 0.127 |
27/03/2024 | 0.144 | 16,392.840 | 2,220,000 | 840,000 | 0.280 | 1,310,000 | 0.135 | 910,000 | 0.133 |
26/03/2024 | 0.127 | 16,618.320 | 5,060,000 | 1,240,000 | 0.410 | 2,850,000 | 0.129 | 2,210,000 | 0.129 |
25/03/2024 | 0.136 | 16,473.640 | 5,250,000 | 1,880,000 | 0.630 | 2,400,000 | 0.134 | 2,850,000 | 0.134 |
22/03/2024 | 0.135 | 16,499.470 | 2,610,000 | 1,430,000 | 0.480 | 1,040,000 | 0.134 | 1,570,000 | 0.135 |
21/03/2024 | 0.114 | 16,863.100 | 1,340,000 | 900,000 | 0.300 | 600,000 | 0.112 | 740,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |