Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.234 | 35.450 | 1,130,000 | 380,000 | 0.540 | 700,000 | 0.232 | 420,000 | 0.232 |
29/04/2024 | 0.203 | 36.000 | 370,000 | 660,000 | 0.940 | 180,000 | 0.180 | 150,000 | 0.177 |
26/04/2024 | 0.230 | 35.600 | 460,000 | 690,000 | 0.990 | 10,000 | 0.236 | 450,000 | 0.232 |
25/04/2024 | 0.270 | 35.050 | 0 | 250,000 | 0.360 | ||||
24/04/2024 | 0.275 | 35.000 | 0 | 250,000 | 0.360 | ||||
23/04/2024 | 0.275 | 34.900 | 20,000 | 250,000 | 0.360 | ||||
22/04/2024 | 0.300 | 34.550 | 1,190,000 | 250,000 | 0.360 | 1,130,000 | 0.287 | 50,000 | 0.285 |
19/04/2024 | 0.355 | 33.650 | 1,550,000 | 1,330,000 | 1.900 | 1,510,000 | 0.347 | ||
18/04/2024 | 0.325 | 34.050 | 2,220,000 | 2,840,000 | 4.060 | ||||
17/04/2024 | 0.315 | 34.200 | 6,170,000 | 2,840,000 | 4.060 | 420,000 | 0.305 | 2,800,000 | 0.263 |
16/04/2024 | 0.178 | 36.800 | 34,640,000 | 460,000 | 0.660 | 16,460,000 | 0.152 | 16,600,000 | 0.149 |
15/04/2024 | 0.108 | 38.700 | 26,660,000 | 320,000 | 0.460 | 13,250,000 | 0.107 | 13,410,000 | 0.106 |
12/04/2024 | 0.082 | 39.800 | 5,850,000 | 160,000 | 0.230 | 3,050,000 | 0.076 | 2,730,000 | 0.076 |
11/04/2024 | 0.067 | 40.600 | 9,320,000 | 480,000 | 0.690 | 4,430,000 | 0.072 | 4,590,000 | 0.073 |
10/04/2024 | 0.062 | 40.900 | 17,210,000 | 320,000 | 0.460 | 8,890,000 | 0.068 | 8,270,000 | 0.068 |
09/04/2024 | 0.062 | 40.850 | 26,070,000 | 940,000 | 1.340 | 12,460,000 | 0.059 | 12,940,000 | 0.059 |
08/04/2024 | 0.069 | 40.600 | 49,510,000 | 460,000 | 0.660 | 24,060,000 | 0.080 | 24,210,000 | 0.080 |
05/04/2024 | 0.071 | 40.600 | 45,700,000 | 310,000 | 0.440 | 22,780,000 | 0.078 | 22,920,000 | 0.078 |
03/04/2024 | 0.071 | 40.600 | 22,920,000 | 170,000 | 0.240 | 11,460,000 | 0.071 | 11,460,000 | 0.070 |
02/04/2024 | 0.071 | 41.000 | 10,340,000 | 170,000 | 0.240 | 5,220,000 | 0.070 | 5,120,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |