21775 CI-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21775 CI-BYD @EP2604A (PUT)

Nominal

0.096 +0.013 (+15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.083	104.500	560,000	144,500	0.210	280,000	0.081	280,000	0.071
16/03/2026	0.089	104.300	240,000	144,500	0.210	120,000	0.089	120,000	0.085
13/03/2026	0.150	96.750	0	144,500	0.210
12/03/2026	0.143	98.200	0	144,500	0.210
11/03/2026	0.148	98.150	0	144,500	0.210
10/03/2026	0.160	96.950	0	144,500	0.210
09/03/2026	0.156	98.050	0	144,500	0.210
06/03/2026	0.197	94.700	40,000	144,500	0.210	40,000	0.217
05/03/2026	0.214	92.600	0	184,500	0.260
04/03/2026	0.191	95.050	72,000	184,500	0.260	72,000	0.205
03/03/2026	0.170	96.200	899,000	256,500	0.370	449,500	0.176	449,500	0.163
02/03/2026	0.140	99.100	485,000	256,500	0.370	279,000	0.155	206,000	0.160
27/02/2026	0.179	94.950	120,000	329,500	0.470	23,500	0.185	96,500	0.193
26/02/2026	0.182	94.950	0	256,500	0.370
25/02/2026	0.147	98.750	0	256,500	0.370
24/02/2026	0.139	99.350	0	256,500	0.370
23/02/2026	0.137	100.100	0	256,500	0.370
20/02/2026	0.177	95.450	454,000	256,500	0.370	424,000	0.165
16/02/2026	0.160	97.800	423,500	680,500	0.970			423,500	0.170
13/02/2026	0.158	97.750	0	257,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.