Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 1.220 | 7.280 | 0 | 90,000 | 0.225 | ||||
07/05/2024 | 1.170 | 7.240 | 0 | 90,000 | 0.225 | ||||
06/05/2024 | 1.120 | 7.160 | 0 | 90,000 | 0.225 | ||||
03/05/2024 | 1.120 | 7.110 | 0 | 90,000 | 0.225 | ||||
02/05/2024 | 1.120 | 7.100 | 0 | 90,000 | 0.225 | ||||
30/04/2024 | 1.320 | 7.380 | 0 | 90,000 | 0.225 | ||||
29/04/2024 | 1.320 | 7.300 | 0 | 90,000 | 0.225 | ||||
26/04/2024 | 1.470 | 7.540 | 0 | 90,000 | 0.225 | ||||
25/04/2024 | 1.290 | 7.360 | 0 | 90,000 | 0.225 | ||||
24/04/2024 | 1.270 | 7.270 | 0 | 90,000 | 0.225 | ||||
23/04/2024 | 1.270 | 7.240 | 0 | 90,000 | 0.225 | ||||
22/04/2024 | 1.310 | 7.290 | 0 | 90,000 | 0.225 | ||||
19/04/2024 | 1.430 | 7.490 | 0 | 90,000 | 0.225 | ||||
18/04/2024 | 1.340 | 7.320 | 0 | 90,000 | 0.225 | ||||
17/04/2024 | 1.440 | 7.430 | 0 | 90,000 | 0.225 | ||||
16/04/2024 | 1.490 | 7.530 | 0 | 90,000 | 0.225 | ||||
15/04/2024 | 1.430 | 7.480 | 0 | 90,000 | 0.225 | ||||
12/04/2024 | 1.360 | 7.320 | 0 | 90,000 | 0.225 | ||||
11/04/2024 | 1.380 | 7.400 | 0 | 90,000 | 0.225 | ||||
10/04/2024 | 1.360 | 7.380 | 0 | 90,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |