Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.099 | 360.400 | 2,860,000 | 14,460,000 | 20.657 | ||||
30/04/2024 | 0.059 | 347.200 | 0 | 14,460,000 | 20.657 | ||||
29/04/2024 | 0.061 | 347.600 | 7,650,000 | 14,460,000 | 20.657 | 600,000 | 0.071 | ||
26/04/2024 | 0.072 | 348.400 | 2,110,000 | 13,860,000 | 19.800 | 200,000 | 0.081 | ||
25/04/2024 | 0.041 | 339.400 | 5,170,000 | 13,660,000 | 19.514 | ||||
24/04/2024 | 0.053 | 344.200 | 1,290,000 | 13,660,000 | 19.514 | ||||
23/04/2024 | 0.031 | 332.400 | 680,000 | 13,660,000 | 19.514 | ||||
22/04/2024 | 0.013 | 320.400 | 450,000 | 13,660,000 | 19.514 | ||||
19/04/2024 | 0.010 | 303.800 | 0 | 13,660,000 | 19.514 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 13,660,000 | 19.514 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 13,660,000 | 19.514 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 13,660,000 | 19.514 | ||||
15/04/2024 | 0.010 | 304.400 | 0 | 13,660,000 | 19.514 | ||||
12/04/2024 | 0.012 | 309.600 | 0 | 13,660,000 | 19.514 | ||||
11/04/2024 | 0.016 | 315.000 | 100,000 | 13,660,000 | 19.514 | ||||
10/04/2024 | 0.017 | 314.200 | 630,000 | 13,660,000 | 19.514 | 400,000 | 0.017 | ||
09/04/2024 | 0.012 | 305.000 | 0 | 14,060,000 | 20.086 | ||||
08/04/2024 | 0.013 | 305.400 | 0 | 14,060,000 | 20.086 | ||||
05/04/2024 | 0.019 | 310.000 | 0 | 14,060,000 | 20.086 | ||||
03/04/2024 | 0.020 | 308.400 | 0 | 14,060,000 | 20.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |