Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.133 | 360.400 | 50,110,000 | 530,000 | 0.350 | 24,400,000 | 0.124 | 24,830,000 | 0.123 |
30/04/2024 | 0.105 | 347.200 | 8,080,000 | 100,000 | 0.070 | 4,040,000 | 0.100 | 4,040,000 | 0.100 |
29/04/2024 | 0.104 | 347.600 | 16,830,000 | 100,000 | 0.070 | 8,140,000 | 0.114 | 8,110,000 | 0.115 |
26/04/2024 | 0.108 | 348.400 | 5,080,000 | 130,000 | 0.090 | 2,860,000 | 0.104 | 2,190,000 | 0.101 |
25/04/2024 | 0.082 | 339.400 | 30,000,000 | 800,000 | 0.530 | 15,020,000 | 0.093 | 14,980,000 | 0.093 |
24/04/2024 | 0.095 | 344.200 | 30,240,000 | 840,000 | 0.560 | 16,660,000 | 0.086 | 13,580,000 | 0.088 |
23/04/2024 | 0.069 | 332.400 | 5,230,000 | 3,920,000 | 2.610 | 3,050,000 | 0.062 | 2,180,000 | 0.058 |
22/04/2024 | 0.049 | 320.400 | 10,340,000 | 4,790,000 | 3.190 | 5,290,000 | 0.043 | 5,050,000 | 0.043 |
19/04/2024 | 0.030 | 303.800 | 0 | 5,030,000 | 3.350 | ||||
18/04/2024 | 0.032 | 304.400 | 2,480,000 | 5,030,000 | 3.350 | 1,240,000 | 0.033 | 1,240,000 | 0.033 |
17/04/2024 | 0.027 | 300.800 | 480,000 | 5,030,000 | 3.350 | 240,000 | 0.027 | 240,000 | 0.027 |
16/04/2024 | 0.030 | 301.800 | 2,520,000 | 5,030,000 | 3.350 | 1,260,000 | 0.034 | 1,260,000 | 0.034 |
15/04/2024 | 0.034 | 304.400 | 100,000 | 5,030,000 | 3.350 | 100,000 | 0.035 | ||
12/04/2024 | 0.041 | 309.600 | 640,000 | 4,930,000 | 3.290 | 320,000 | 0.045 | 320,000 | 0.045 |
11/04/2024 | 0.049 | 315.000 | 0 | 4,930,000 | 3.290 | ||||
10/04/2024 | 0.047 | 314.200 | 0 | 4,930,000 | 3.290 | ||||
09/04/2024 | 0.040 | 305.000 | 0 | 4,930,000 | 3.290 | ||||
08/04/2024 | 0.042 | 305.400 | 0 | 4,930,000 | 3.290 | ||||
05/04/2024 | 0.049 | 310.000 | 0 | 4,930,000 | 3.290 | ||||
03/04/2024 | 0.049 | 308.400 | 200,000 | 4,930,000 | 3.290 | 200,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |