Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.211 | 38.100 | 15,930,000 | 3,305,000 | 4.130 | 7,845,000 | 0.222 | 7,565,000 | 0.222 |
07/05/2024 | 0.305 | 39.600 | 325,000 | 3,585,000 | 4.480 | 5,000 | 0.290 | 105,000 | 0.317 |
06/05/2024 | 0.265 | 39.150 | 1,685,000 | 3,485,000 | 4.360 | 365,000 | 0.266 | 110,000 | 0.270 |
03/05/2024 | 0.310 | 39.550 | 1,960,000 | 3,740,000 | 4.680 | 510,000 | 0.265 | 55,000 | 0.260 |
02/05/2024 | 0.223 | 38.000 | 31,175,000 | 4,195,000 | 5.240 | 14,540,000 | 0.200 | 15,500,000 | 0.200 |
30/04/2024 | 0.145 | 35.950 | 4,080,000 | 3,235,000 | 4.040 | 1,570,000 | 0.151 | 2,510,000 | 0.153 |
29/04/2024 | 0.171 | 36.600 | 22,630,000 | 2,295,000 | 2.870 | 10,350,000 | 0.185 | 9,990,000 | 0.181 |
26/04/2024 | 0.138 | 35.800 | 17,315,000 | 2,655,000 | 3.320 | 7,850,000 | 0.140 | 8,150,000 | 0.139 |
25/04/2024 | 0.122 | 35.250 | 69,685,000 | 2,355,000 | 2.940 | 33,995,000 | 0.127 | 33,875,000 | 0.127 |
24/04/2024 | 0.099 | 34.400 | 24,025,000 | 2,475,000 | 3.090 | 11,955,000 | 0.091 | 11,950,000 | 0.090 |
23/04/2024 | 0.068 | 33.000 | 3,900,000 | 2,480,000 | 3.100 | 2,450,000 | 0.058 | 1,450,000 | 0.058 |
22/04/2024 | 0.052 | 32.050 | 9,120,000 | 3,480,000 | 4.350 | 4,560,000 | 0.056 | 4,560,000 | 0.056 |
19/04/2024 | 0.041 | 31.150 | 670,000 | 3,480,000 | 4.350 | 360,000 | 0.040 | 250,000 | 0.042 |
18/04/2024 | 0.048 | 31.400 | 17,140,000 | 3,590,000 | 4.490 | 8,420,000 | 0.049 | 8,125,000 | 0.047 |
17/04/2024 | 0.031 | 30.150 | 1,200,000 | 3,885,000 | 4.860 | 600,000 | 0.028 | 600,000 | 0.030 |
16/04/2024 | 0.029 | 29.900 | 9,780,000 | 3,885,000 | 4.860 | 4,565,000 | 0.031 | 4,855,000 | 0.030 |
15/04/2024 | 0.035 | 30.350 | 7,155,000 | 3,595,000 | 4.490 | 3,745,000 | 0.036 | 3,410,000 | 0.036 |
12/04/2024 | 0.036 | 30.650 | 10,355,000 | 3,930,000 | 4.910 | 4,635,000 | 0.043 | 5,720,000 | 0.043 |
11/04/2024 | 0.063 | 32.500 | 200,000 | 2,845,000 | 3.560 | 200,000 | 0.061 | ||
10/04/2024 | 0.067 | 32.550 | 30,000 | 2,645,000 | 3.310 | 30,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |