Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.125 | 65.150 | 2,560,000 | 3,086,000 | 7.715 | 868,000 | 0.131 | 1,052,000 | 0.134 |
17/05/2024 | 0.135 | 65.300 | 4,846,000 | 2,902,000 | 7.255 | 3,038,000 | 0.122 | 924,000 | 0.120 |
16/05/2024 | 0.100 | 63.200 | 5,634,000 | 5,016,000 | 12.540 | 2,034,000 | 0.104 | 1,740,000 | 0.099 |
14/05/2024 | 0.099 | 62.900 | 30,968,000 | 5,310,000 | 13.275 | 13,164,000 | 0.101 | 15,256,000 | 0.101 |
13/05/2024 | 0.121 | 64.400 | 32,360,000 | 3,218,000 | 8.045 | 15,674,000 | 0.114 | 15,430,000 | 0.114 |
10/05/2024 | 0.124 | 64.200 | 46,924,000 | 3,462,000 | 8.655 | 23,474,000 | 0.115 | 22,834,000 | 0.114 |
09/05/2024 | 0.097 | 62.800 | 13,274,000 | 4,102,000 | 10.255 | 6,142,000 | 0.091 | 6,452,000 | 0.090 |
08/05/2024 | 0.080 | 61.250 | 8,418,000 | 3,792,000 | 9.480 | 4,988,000 | 0.081 | 2,820,000 | 0.081 |
07/05/2024 | 0.083 | 61.250 | 16,410,000 | 5,960,000 | 14.900 | 8,220,000 | 0.083 | 7,870,000 | 0.085 |
06/05/2024 | 0.099 | 62.500 | 44,708,000 | 6,310,000 | 15.775 | 21,652,000 | 0.101 | 22,096,000 | 0.101 |
03/05/2024 | 0.093 | 61.350 | 10,062,000 | 5,866,000 | 14.665 | 5,982,000 | 0.093 | 3,388,000 | 0.094 |
02/05/2024 | 0.073 | 59.350 | 12,040,000 | 8,460,000 | 21.150 | 4,886,000 | 0.068 | 5,222,000 | 0.068 |
30/04/2024 | 0.062 | 57.800 | 6,320,000 | 8,124,000 | 20.310 | 3,064,000 | 0.064 | 3,018,000 | 0.064 |
29/04/2024 | 0.061 | 57.300 | 5,044,000 | 8,170,000 | 20.425 | 2,074,000 | 0.061 | 1,808,000 | 0.069 |
26/04/2024 | 0.042 | 54.000 | 2,674,000 | 8,436,000 | 21.090 | 954,000 | 0.036 | 1,718,000 | 0.039 |
25/04/2024 | 0.029 | 51.550 | 2,330,000 | 7,672,000 | 19.180 | 1,380,000 | 0.029 | 650,000 | 0.030 |
24/04/2024 | 0.026 | 50.450 | 1,270,000 | 8,402,000 | 21.005 | 1,020,000 | 0.024 | 240,000 | 0.024 |
23/04/2024 | 0.021 | 48.750 | 1,582,000 | 9,182,000 | 22.955 | 1,270,000 | 0.020 | 312,000 | 0.021 |
22/04/2024 | 0.019 | 48.150 | 142,000 | 10,140,000 | 25.350 | 130,000 | 0.019 | 12,000 | 0.020 |
19/04/2024 | 0.018 | 47.200 | 100,000 | 10,258,000 | 25.645 | 100,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 11:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |