Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.127 | 38.000 | 1,820,000 | 3,395,000 | 3.400 | 935,000 | 0.114 | 885,000 | 0.101 |
30/04/2024 | 0.090 | 35.950 | 0 | 3,445,000 | 3.450 | ||||
29/04/2024 | 0.101 | 36.600 | 1,550,000 | 3,445,000 | 3.450 | 1,000,000 | 0.111 | ||
26/04/2024 | 0.087 | 35.800 | 1,655,000 | 4,445,000 | 4.450 | 1,180,000 | 0.085 | 475,000 | 0.082 |
25/04/2024 | 0.079 | 35.250 | 8,570,000 | 5,150,000 | 5.150 | 4,235,000 | 0.073 | 135,000 | 0.080 |
24/04/2024 | 0.066 | 34.400 | 4,100,000 | 9,250,000 | 9.250 | 3,040,000 | 0.058 | 500,000 | 0.064 |
23/04/2024 | 0.049 | 33.000 | 1,865,000 | 11,790,000 | 11.790 | 1,705,000 | 0.042 | ||
22/04/2024 | 0.040 | 32.050 | 1,805,000 | 13,495,000 | 13.490 | 1,415,000 | 0.041 | 390,000 | 0.040 |
19/04/2024 | 0.032 | 31.150 | 4,785,000 | 14,520,000 | 14.520 | 4,370,000 | 0.031 | 60,000 | 0.032 |
18/04/2024 | 0.036 | 31.400 | 3,645,000 | 18,830,000 | 18.830 | 3,205,000 | 0.030 | 340,000 | 0.036 |
17/04/2024 | 0.024 | 30.150 | 920,000 | 21,695,000 | 21.700 | 790,000 | 0.024 | ||
16/04/2024 | 0.023 | 29.900 | 2,960,000 | 22,485,000 | 22.480 | 580,000 | 0.023 | 2,000,000 | 0.024 |
15/04/2024 | 0.026 | 30.350 | 13,940,000 | 21,065,000 | 21.070 | 10,630,000 | 0.026 | 2,530,000 | 0.024 |
12/04/2024 | 0.026 | 30.650 | 18,520,000 | 29,165,000 | 29.170 | 3,175,000 | 0.031 | 13,855,000 | 0.029 |
11/04/2024 | 0.042 | 32.500 | 280,685,000 | 18,485,000 | 18.480 | 138,465,000 | 0.040 | 140,805,000 | 0.040 |
10/04/2024 | 0.043 | 32.550 | 18,700,000 | 16,145,000 | 16.140 | 10,215,000 | 0.044 | 7,680,000 | 0.044 |
09/04/2024 | 0.041 | 32.350 | 11,110,000 | 18,680,000 | 18.680 | 2,295,000 | 0.042 | 7,945,000 | 0.044 |
08/04/2024 | 0.047 | 32.550 | 214,325,000 | 13,030,000 | 13.030 | 105,575,000 | 0.050 | 108,320,000 | 0.050 |
05/04/2024 | 0.053 | 32.900 | 2,810,000 | 10,285,000 | 10.290 | 890,000 | 0.052 | 1,720,000 | 0.051 |
03/04/2024 | 0.063 | 33.600 | 900,000 | 9,455,000 | 9.460 | 395,000 | 0.066 | 495,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |