21730 BIHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21730 BIHUAHO@EC2608A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.260	99.600	10,000	300,000	0.429			10,000	0.255
04/02/2026	0.290	102.400	0	290,000	0.414
03/02/2026	0.315	107.700	0	290,000	0.414
02/02/2026	0.300	103.400	0	290,000	0.414
30/01/2026	0.390	116.500	40,000	290,000	0.414	40,000	0.390
29/01/2026	0.390	116.200	0	330,000	0.471
28/01/2026	0.440	122.700	40,000	330,000	0.471
27/01/2026	0.370	114.200	0	330,000	0.471
26/01/2026	0.345	111.200	0	330,000	0.471
23/01/2026	0.340	109.800	0	330,000	0.471
22/01/2026	0.330	109.200	0	330,000	0.471
21/01/2026	0.310	105.800	100,000	330,000	0.471	100,000	0.310
20/01/2026	0.270	100.600	180,000	430,000	0.614	10,000	0.265	170,000	0.269
19/01/2026	0.290	102.600	1,360,000	270,000	0.386	630,000	0.304	720,000	0.307
16/01/2026	0.325	106.800	390,000	180,000	0.257	210,000	0.302	120,000	0.283
15/01/2026	0.275	99.450	530,000	270,000	0.386	500,000	0.260
14/01/2026	0.233	93.550	100,000	770,000	1.100	100,000	0.241
13/01/2026	0.208	89.700	28,380,000	870,000	1.243	14,010,000	0.215	14,270,000	0.215
12/01/2026	0.223	91.550	34,240,000	610,000	0.871	17,090,000	0.220	17,050,000	0.220
09/01/2026	0.222	91.250	21,480,000	650,000	0.929	10,760,000	0.218	10,630,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.