21720 BIMTUAN@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21720 BIMTUAN@EC2409A (CALL)

Nominal

0.470 +0.105 (+28.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.365	128.600	0	985,000	1.407
16/09/2024	0.320	126.500	0	985,000	1.407
13/09/2024	0.265	123.000	960,000	985,000	1.407	960,000	0.305
12/09/2024	0.255	122.300	995,000	1,945,000	2.779			925,000	0.295
11/09/2024	0.195	119.400	0	1,020,000	1.457
10/09/2024	0.192	118.900	0	1,020,000	1.457
09/09/2024	0.189	118.600	0	1,020,000	1.457
06/09/2024			0
05/09/2024	0.207	119.300	935,000	1,020,000	1.457	915,000	0.227	20,000	0.217
04/09/2024	0.204	119.200	1,200,000	1,915,000	2.736	525,000	0.204	635,000	0.204
03/09/2024	0.196	118.900	1,000,000	1,805,000	2.579	1,000,000	0.195
02/09/2024	0.164	116.300	2,060,000	2,805,000	4.007	1,050,000	0.175	1,000,000	0.208
30/08/2024	0.212	118.200	3,360,000	2,855,000	4.079	2,000,000	0.218	1,000,000	0.218
29/08/2024	0.163	115.700	415,000	3,855,000	5.507	415,000	0.121
28/08/2024	0.053	102.800	0	4,270,000	6.100
27/08/2024	0.079	106.200	0	4,270,000	6.100
26/08/2024	0.095	109.000	0	4,270,000	6.100
23/08/2024	0.091	107.500	0	4,270,000	6.100
22/08/2024	0.108	109.000	60,000	4,270,000	6.100
21/08/2024	0.097	107.700	380,000	4,270,000	6.100	380,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.