Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.170 | 4.520 | 32,000 | 52,000 | 0.070 | 32,000 | 0.175 | ||
16/04/2024 | 0.195 | 4.560 | 1,280,000 | 20,000 | 0.030 | 640,000 | 0.215 | 640,000 | 0.224 |
15/04/2024 | 0.218 | 4.650 | 4,400,000 | 20,000 | 0.030 | 2,200,000 | 0.203 | 2,190,000 | 0.196 |
12/04/2024 | 0.186 | 4.570 | 1,720,000 | 30,000 | 0.040 | 860,000 | 0.191 | 860,000 | 0.192 |
11/04/2024 | 0.207 | 4.600 | 0 | 30,000 | 0.040 | ||||
10/04/2024 | 0.207 | 4.610 | 8,000 | 30,000 | 0.040 | 8,000 | 0.204 | ||
09/04/2024 | 0.189 | 4.530 | 0 | 38,000 | 0.050 | ||||
08/04/2024 | 0.203 | 4.570 | 400,000 | 38,000 | 0.050 | 200,000 | 0.217 | 200,000 | 0.214 |
05/04/2024 | 0.187 | 4.530 | 2,894,000 | 38,000 | 0.050 | 1,438,000 | 0.173 | 1,456,000 | 0.173 |
03/04/2024 | 0.233 | 4.640 | 970,000 | 20,000 | 0.030 | 510,000 | 0.246 | 460,000 | 0.247 |
02/04/2024 | 0.238 | 4.660 | 3,418,000 | 70,000 | 0.100 | 1,718,000 | 0.231 | 1,700,000 | 0.231 |
28/03/2024 | 0.165 | 4.440 | 48,000 | 88,000 | 0.130 | 24,000 | 0.165 | 24,000 | 0.139 |
27/03/2024 | 0.145 | 4.400 | 38,000 | 88,000 | 0.130 | 38,000 | 0.161 | ||
26/03/2024 | 0.187 | 4.470 | 1,300,000 | 50,000 | 0.070 | 650,000 | 0.184 | 650,000 | 0.188 |
25/03/2024 | 0.194 | 4.490 | 3,980,000 | 50,000 | 0.070 | 1,990,000 | 0.215 | 1,980,000 | 0.218 |
22/03/2024 | 0.181 | 4.450 | 0 | 60,000 | 0.090 | ||||
21/03/2024 | 0.232 | 4.580 | 300,000 | 60,000 | 0.090 | 150,000 | 0.245 | 150,000 | 0.243 |
20/03/2024 | 0.223 | 4.560 | 1,660,000 | 60,000 | 0.090 | 830,000 | 0.236 | 830,000 | 0.226 |
19/03/2024 | 0.215 | 4.540 | 2,450,000 | 60,000 | 0.090 | 1,200,000 | 0.227 | 1,250,000 | 0.231 |
18/03/2024 | 0.214 | 4.530 | 1,256,000 | 10,000 | 0.010 | 656,000 | 0.230 | 600,000 | 0.234 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |