Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.129 | 38.100 | 28,120,000 | 8,870,000 | 8.870 | 13,140,000 | 0.147 | 13,635,000 | 0.152 |
07/05/2024 | 0.176 | 39.600 | 48,710,000 | 8,375,000 | 8.375 | 23,360,000 | 0.182 | 23,685,000 | 0.182 |
06/05/2024 | 0.168 | 39.150 | 39,775,000 | 8,050,000 | 8.050 | 17,005,000 | 0.168 | 21,630,000 | 0.169 |
03/05/2024 | 0.189 | 39.550 | 94,795,000 | 3,425,000 | 3.425 | 46,030,000 | 0.170 | 46,850,000 | 0.169 |
02/05/2024 | 0.137 | 38.000 | 119,810,000 | 2,605,000 | 2.605 | 58,855,000 | 0.097 | 60,465,000 | 0.098 |
30/04/2024 | 0.093 | 35.950 | 123,110,000 | 995,000 | 0.995 | 60,110,000 | 0.102 | 60,000,000 | 0.102 |
29/04/2024 | 0.109 | 36.600 | 93,675,000 | 1,105,000 | 1.105 | 43,240,000 | 0.119 | 44,095,000 | 0.119 |
26/04/2024 | 0.095 | 35.800 | 2,990,000 | 250,000 | 0.250 | 1,495,000 | 0.096 | 1,455,000 | 0.096 |
25/04/2024 | 0.083 | 35.250 | 960,000 | 290,000 | 0.290 | 645,000 | 0.072 | 265,000 | 0.083 |
24/04/2024 | 0.071 | 34.400 | 3,390,000 | 670,000 | 0.670 | 1,620,000 | 0.066 | 770,000 | 0.070 |
23/04/2024 | 0.053 | 33.000 | 1,520,000 | 1,520,000 | 1.520 | 710,000 | 0.046 | 810,000 | 0.046 |
22/04/2024 | 0.042 | 32.050 | 2,660,000 | 1,420,000 | 1.420 | 1,630,000 | 0.042 | 1,030,000 | 0.043 |
19/04/2024 | 0.033 | 31.150 | 100,000 | 2,020,000 | 2.020 | 100,000 | 0.032 | ||
18/04/2024 | 0.038 | 31.400 | 2,110,000 | 1,920,000 | 1.920 | 1,460,000 | 0.035 | 630,000 | 0.039 |
17/04/2024 | 0.026 | 30.150 | 0 | 2,750,000 | 2.750 | ||||
16/04/2024 | 0.025 | 29.900 | 2,000,000 | 2,750,000 | 2.750 | 2,000,000 | 0.026 | ||
15/04/2024 | 0.026 | 30.350 | 4,800,000 | 4,750,000 | 4.750 | 1,700,000 | 0.024 | 3,100,000 | 0.027 |
12/04/2024 | 0.027 | 30.650 | 4,580,000 | 3,350,000 | 3.350 | 800,000 | 0.027 | 3,780,000 | 0.031 |
11/04/2024 | 0.043 | 32.500 | 1,530,000 | 370,000 | 0.370 | 815,000 | 0.040 | 715,000 | 0.039 |
10/04/2024 | 0.045 | 32.550 | 870,000 | 470,000 | 0.470 | 600,000 | 0.047 | 270,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |