Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.081 | 246.800 | 440,000 | 300,000 | 0.375 | 220,000 | 0.078 | 220,000 | 0.080 |
24/04/2024 | 0.066 | 239.000 | 1,440,000 | 300,000 | 0.375 | 720,000 | 0.060 | 720,000 | 0.060 |
23/04/2024 | 0.052 | 230.800 | 0 | 300,000 | 0.375 | ||||
22/04/2024 | 0.039 | 220.000 | 240,000 | 300,000 | 0.375 | 120,000 | 0.041 | 120,000 | 0.039 |
19/04/2024 | 0.034 | 214.600 | 0 | 300,000 | 0.375 | ||||
18/04/2024 | 0.036 | 218.600 | 2,500,000 | 300,000 | 0.375 | 1,200,000 | 0.036 | 1,300,000 | 0.034 |
17/04/2024 | 0.034 | 215.600 | 0 | 200,000 | 0.250 | ||||
16/04/2024 | 0.036 | 217.600 | 720,000 | 200,000 | 0.250 | 360,000 | 0.037 | 360,000 | 0.038 |
15/04/2024 | 0.045 | 224.400 | 1,920,000 | 200,000 | 0.250 | 960,000 | 0.046 | 960,000 | 0.043 |
12/04/2024 | 0.050 | 228.200 | 0 | 200,000 | 0.250 | ||||
11/04/2024 | 0.054 | 234.000 | 0 | 200,000 | 0.250 | ||||
10/04/2024 | 0.054 | 234.600 | 0 | 200,000 | 0.250 | ||||
09/04/2024 | 0.049 | 231.200 | 0 | 200,000 | 0.250 | ||||
08/04/2024 | 0.048 | 228.200 | 1,200,000 | 200,000 | 0.250 | 600,000 | 0.048 | 600,000 | 0.046 |
05/04/2024 | 0.046 | 226.400 | 960,000 | 200,000 | 0.250 | 480,000 | 0.045 | 480,000 | 0.045 |
03/04/2024 | 0.051 | 228.400 | 240,000 | 200,000 | 0.250 | 120,000 | 0.051 | 120,000 | 0.054 |
02/04/2024 | 0.055 | 234.000 | 240,000 | 200,000 | 0.250 | 120,000 | 0.054 | 120,000 | 0.054 |
28/03/2024 | 0.049 | 227.800 | 1,200,000 | 200,000 | 0.250 | 600,000 | 0.048 | 600,000 | 0.047 |
27/03/2024 | 0.051 | 228.800 | 0 | 200,000 | 0.250 | ||||
26/03/2024 | 0.056 | 233.000 | 0 | 200,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |