21682 CIPINAN@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21682 CIPINAN@EP2604A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.013	66.900	0	7,280,000	18.200
21/01/2026	0.013	68.500	0	7,280,000	18.200
20/01/2026	0.013	69.000	0	7,280,000	18.200
19/01/2026	0.013	68.400	0	7,280,000	18.200
16/01/2026	0.013	68.650	0	7,280,000	18.200
15/01/2026	0.013	69.550	0	7,280,000	18.200
14/01/2026	0.013	68.700	0	7,280,000	18.200
13/01/2026	0.013	70.000	0	7,280,000	18.200
12/01/2026	0.013	68.500	0	7,280,000	18.200
09/01/2026	0.013	70.000	385,000	7,280,000	18.200	385,000	0.013
08/01/2026	0.012	70.200	0	7,665,000	19.160
07/01/2026	0.012	71.100	340,000	7,665,000	19.160			340,000	0.012
06/01/2026	0.013	72.000	595,000	7,325,000	18.310			555,000	0.013
05/01/2026	0.019	68.600	2,000,000	6,770,000	16.930			2,000,000	0.019
02/01/2026	0.027	66.800	0	4,770,000	11.930
31/12/2025	0.027	65.150	0	4,770,000	11.930
30/12/2025	0.027	65.950	400,000	4,770,000	11.930	400,000	0.027
29/12/2025	0.026	66.400	0	5,170,000	12.930
24/12/2025	0.028	66.200	0	5,170,000	12.930
23/12/2025	0.028	65.950	2,000,000	5,170,000	12.930			2,000,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.