21645 JP-AIA @EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21645 JP-AIA @EC2603C (CALL)

Nominal

0.158 +0.061 (+62.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.097	83.050	1,900,000	0	0.000	950,000	0.101	950,000	0.101
23/01/2026	0.099	83.050	0	0	0.000
22/01/2026	0.097	82.500	58,240,000	0	0.000	28,120,000	0.094	28,120,000	0.094
21/01/2026	0.103	82.850	80,000	0	0.000	80,000	0.096
20/01/2026	0.110	82.850	0	80,000	0.114
19/01/2026	0.112	82.950	164,000	80,000	0.114	82,000	0.114	82,000	0.114
16/01/2026	0.129	83.550	0	80,000	0.114
15/01/2026	0.162	84.850	0	80,000	0.114
14/01/2026	0.160	84.700	2,570,000	80,000	0.114	2,570,000	0.156
13/01/2026	0.163	84.400	2,444,000	2,650,000	3.786	1,348,000	0.174	1,096,000	0.204
12/01/2026	0.156	83.700	710,000	2,902,000	4.146	280,000	0.159	430,000	0.159
09/01/2026	0.172	84.300	0	2,752,000	3.931
08/01/2026	0.168	83.850	2,100,000	2,752,000	3.931	2,084,000	0.159	16,000	0.178
07/01/2026	0.215	85.950	0	4,820,000	6.886
06/01/2026	0.224	86.050	2,340,000	4,820,000	6.886	500,000	0.211	1,840,000	0.214
05/01/2026	0.177	83.900	3,450,000	3,480,000	4.971	50,000	0.166	3,400,000	0.184
02/01/2026	0.171	83.300	44,050,000	130,000	0.186	22,000,000	0.147	22,050,000	0.147
31/12/2025	0.112	79.900	0	80,000	0.114
30/12/2025	0.132	81.650	26,000	80,000	0.114	26,000	0.131
29/12/2025	0.144	82.200	240,000	106,000	0.151	120,000	0.157	120,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.