Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.026 | 24.300 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.026 | 24.350 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.025 | 24.050 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.025 | 23.750 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.025 | 23.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.029 | 24.650 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.030 | 24.700 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.030 | 24.750 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.035 | 25.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.042 | 26.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.046 | 27.550 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.046 | 27.950 | 0 | 0.000 | |||||
09/04/2024 | 0.041 | 26.800 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.041 | 26.700 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.043 | 27.000 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.048 | 27.550 | 0 | 0.000 | |||||
02/04/2024 | 0.055 | 28.850 | 0 | 0.000 | |||||
28/03/2024 | 0.055 | 28.850 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.055 | 28.700 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.056 | 28.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |