Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.010 | 16.320 | 0 | 1,680,000 | 2.400 | ||||
18/06/2024 | 0.010 | 15.960 | 0 | 1,680,000 | 2.400 | ||||
17/06/2024 | 0.010 | 16.360 | 0 | 1,680,000 | 2.400 | ||||
14/06/2024 | 0.010 | 16.520 | 0 | 1,680,000 | 2.400 | ||||
13/06/2024 | 0.010 | 16.780 | 200,000 | 1,680,000 | 2.400 | ||||
12/06/2024 | 0.015 | 16.160 | 0 | 1,680,000 | 2.400 | ||||
11/06/2024 | 0.015 | 16.380 | 0 | 1,680,000 | 2.400 | ||||
07/06/2024 | 0.015 | 16.580 | 0 | 1,680,000 | 2.400 | ||||
06/06/2024 | 0.015 | 16.856 | 0 | 1,680,000 | 2.400 | ||||
05/06/2024 | 0.018 | 17.056 | 50,000 | 1,680,000 | 2.400 | 50,000 | 0.022 | ||
04/06/2024 | 0.022 | 17.436 | 0 | 1,730,000 | 2.470 | ||||
03/06/2024 | 0.021 | 17.296 | 0 | 1,730,000 | 2.470 | ||||
31/05/2024 | 0.015 | 16.536 | 370,000 | 1,730,000 | 2.470 | 270,000 | 0.015 | 100,000 | 0.020 |
30/05/2024 | 0.020 | 16.976 | 8,160,000 | 1,900,000 | 2.710 | 4,060,000 | 0.024 | 3,980,000 | 0.026 |
29/05/2024 | 0.028 | 17.276 | 18,700,000 | 1,980,000 | 2.830 | 9,490,000 | 0.031 | 8,960,000 | 0.031 |
28/05/2024 | 0.040 | 17.876 | 3,020,000 | 2,510,000 | 3.590 | 1,430,000 | 0.043 | 1,510,000 | 0.042 |
27/05/2024 | 0.043 | 17.996 | 5,220,000 | 2,430,000 | 3.470 | 4,630,000 | 0.033 | 590,000 | 0.040 |
24/05/2024 | 0.039 | 17.676 | 32,010,000 | 6,470,000 | 9.240 | 13,660,000 | 0.042 | 18,140,000 | 0.040 |
23/05/2024 | 0.051 | 18.096 | 20,720,000 | 1,990,000 | 2.840 | 10,260,000 | 0.055 | 10,380,000 | 0.055 |
22/05/2024 | 0.066 | 18.536 | 73,300,000 | 1,870,000 | 2.670 | 35,840,000 | 0.066 | 36,030,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |