21550 MSCSHIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21550 MSCSHIP@EC2603A (CALL)

Nominal

0.700 -0.260 (-27.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.960	17.600	500,000	0	0.000	500,000	0.960
11/02/2026	0.630	16.200	0	500,000	0.735
10/02/2026	0.620	16.130	0	500,000	0.735
09/02/2026	0.500	15.290	0	500,000	0.735
06/02/2026	0.460	14.800	0	500,000	0.735
05/02/2026	0.480	14.920	50,000	500,000	0.735	50,000	0.490
04/02/2026	0.540	15.350	1,000,000	550,000	0.809	1,000,000	0.540
03/02/2026	0.350	14.200	50,000	1,550,000	2.279	50,000	0.290
02/02/2026	0.275	13.670	790,000	1,600,000	2.353	790,000	0.267
30/01/2026	0.340	14.060	120,000	2,390,000	3.515	50,000	0.330	70,000	0.320
29/01/2026	0.370	14.170	50,000	2,370,000	3.485			50,000	0.390
28/01/2026	0.375	14.280	0	2,320,000	3.412
27/01/2026	0.330	13.930	0	2,320,000	3.412
26/01/2026	0.305	13.660	1,320,000	2,320,000	3.412	1,160,000	0.305	100,000	0.255
23/01/2026	0.208	12.860	4,160,000	3,380,000	4.971	2,080,000	0.230	2,080,000	0.230
22/01/2026	0.210	12.780	5,870,000	3,380,000	4.971	3,010,000	0.214	2,860,000	0.216
21/01/2026	0.215	12.800	7,070,000	3,530,000	5.191	3,460,000	0.217	3,610,000	0.217
20/01/2026	0.220	12.750	7,740,000	3,380,000	4.971	3,870,000	0.220	3,870,000	0.220
19/01/2026	0.238	12.940	17,530,000	3,380,000	4.971	9,020,000	0.229	8,510,000	0.230
16/01/2026	0.158	12.050	9,410,000	3,890,000	5.721	4,450,000	0.147	4,960,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.