Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.370 | 5.050 | 0 | ||||||
13/05/2024 | 0.385 | 5.120 | 0 | 1,534,000 | 3.070 | ||||
10/05/2024 | 0.365 | 5.090 | 110,000 | 1,534,000 | 3.070 | 60,000 | 0.303 | ||
09/05/2024 | 0.245 | 4.830 | 0 | 1,594,000 | 3.190 | ||||
08/05/2024 | 0.255 | 4.830 | 104,000 | 1,594,000 | 3.190 | 104,000 | 0.240 | ||
07/05/2024 | 0.235 | 4.810 | 4,000 | 1,698,000 | 3.400 | 4,000 | 0.235 | ||
06/05/2024 | 0.213 | 4.760 | 64,000 | 1,702,000 | 3.400 | 64,000 | 0.207 | ||
03/05/2024 | 0.193 | 4.680 | 82,000 | 1,766,000 | 3.530 | 66,000 | 0.192 | 16,000 | 0.180 |
02/05/2024 | 0.170 | 4.620 | 164,000 | 1,816,000 | 3.630 | 164,000 | 0.183 | ||
30/04/2024 | 0.220 | 4.720 | 528,000 | 1,652,000 | 3.300 | 516,000 | 0.248 | 12,000 | 0.194 |
29/04/2024 | 0.202 | 4.670 | 0 | 2,156,000 | 4.310 | ||||
26/04/2024 | 0.260 | 4.800 | 64,000 | 2,156,000 | 4.310 | 60,000 | 0.279 | 4,000 | 0.275 |
25/04/2024 | 0.229 | 4.770 | 4,000 | 2,212,000 | 4.420 | 4,000 | 0.226 | ||
24/04/2024 | 0.215 | 4.710 | 14,000 | 2,216,000 | 4.430 | 10,000 | 0.219 | 4,000 | 0.215 |
23/04/2024 | 0.210 | 4.710 | 224,000 | 2,222,000 | 4.440 | 214,000 | 0.208 | 10,000 | 0.205 |
22/04/2024 | 0.181 | 4.620 | 42,000 | 2,426,000 | 4.850 | 14,000 | 0.196 | 14,000 | 0.181 |
19/04/2024 | 0.195 | 4.650 | 1,040,000 | 2,426,000 | 4.850 | 540,000 | 0.188 | 218,000 | 0.200 |
18/04/2024 | 0.175 | 4.580 | 0 | 2,748,000 | 5.500 | ||||
17/04/2024 | 0.166 | 4.520 | 0 | 2,748,000 | 5.500 | ||||
16/04/2024 | 0.179 | 4.560 | 2,092,000 | 2,748,000 | 5.500 | 1,014,000 | 0.204 | 1,078,000 | 0.213 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |