Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.022 | 15.740 | 875,000 | 530,000 | 1.325 | 775,000 | 0.022 | 100,000 | 0.023 |
06/05/2024 | 0.025 | 16.000 | 1,145,000 | 1,205,000 | 3.012 | 1,045,000 | 0.024 | 100,000 | 0.025 |
03/05/2024 | 0.027 | 16.000 | 655,000 | 2,150,000 | 5.375 | 655,000 | 0.027 | ||
02/05/2024 | 0.026 | 15.840 | 1,305,000 | 1,495,000 | 3.738 | 415,000 | 0.025 | 890,000 | 0.025 |
30/04/2024 | 0.024 | 15.520 | 540,000 | 1,020,000 | 2.550 | 540,000 | 0.025 | ||
29/04/2024 | 0.029 | 15.720 | 450,000 | 480,000 | 1.200 | 100,000 | 0.029 | 350,000 | 0.029 |
26/04/2024 | 0.026 | 15.540 | 20,000 | 230,000 | 0.575 | 20,000 | 0.027 | ||
25/04/2024 | 0.023 | 15.100 | 100,000 | 210,000 | 0.525 | 100,000 | 0.022 | ||
24/04/2024 | 0.020 | 14.860 | 0 | 110,000 | 0.275 | ||||
23/04/2024 | 0.018 | 14.340 | 0 | 110,000 | 0.275 | ||||
22/04/2024 | 0.018 | 14.240 | 0 | 110,000 | 0.275 | ||||
19/04/2024 | 0.021 | 14.320 | 0 | 110,000 | 0.275 | ||||
18/04/2024 | 0.022 | 14.520 | 0 | 110,000 | 0.275 | ||||
17/04/2024 | 0.021 | 14.180 | 0 | 110,000 | 0.275 | ||||
16/04/2024 | 0.021 | 14.020 | 0 | 110,000 | 0.275 | ||||
15/04/2024 | 0.027 | 14.520 | 300,000 | 110,000 | 0.275 | 150,000 | 0.027 | 150,000 | 0.028 |
12/04/2024 | 0.025 | 14.180 | 0 | 110,000 | 0.275 | ||||
11/04/2024 | 0.028 | 14.440 | 0 | 110,000 | 0.275 | ||||
10/04/2024 | 0.030 | 14.700 | 0 | 110,000 | 0.275 | ||||
09/04/2024 | 0.031 | 14.980 | 0 | 110,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |