Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21488 BPMTUAN@EC2410B (CALL)
Nominal 
0.370 +0.060 (+19.355%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.310 | 111.500 | 2,150,000 | 4,635,000 | 7.725 | 1,000,000 | 0.310 | ||
| 24/04/2024 | 0.335 | 113.600 | 13,125,000 | 3,635,000 | 6.058 | 4,630,000 | 0.300 | 8,125,000 | 0.311 |
| 23/04/2024 | 0.280 | 108.600 | 5,235,000 | 140,000 | 0.233 | 3,710,000 | 0.253 | 1,385,000 | 0.257 |
| 22/04/2024 | 0.198 | 100.600 | 500,000 | 2,465,000 | 4.108 | 500,000 | 0.177 | ||
| 19/04/2024 | 0.156 | 95.300 | 2,215,000 | 1,965,000 | 3.275 | 245,000 | 0.150 | 1,870,000 | 0.146 |
| 18/04/2024 | 0.181 | 97.750 | 1,220,000 | 340,000 | 0.567 | 610,000 | 0.181 | 610,000 | 0.179 |
| 17/04/2024 | 0.177 | 97.550 | 70,000 | 340,000 | 0.567 | 70,000 | 0.177 | ||
| 16/04/2024 | 0.191 | 98.700 | 0 | 270,000 | 0.450 | ||||
| 15/04/2024 | 0.222 | 101.600 | 0 | 270,000 | 0.450 | ||||
| 12/04/2024 | 0.227 | 102.100 | 400,000 | 270,000 | 0.450 | 400,000 | 0.241 | ||
| 11/04/2024 | 0.260 | 104.500 | 10,000 | 670,000 | 1.117 | 10,000 | 0.260 | ||
| 10/04/2024 | 0.244 | 103.800 | 5,080,000 | 680,000 | 1.133 | 2,610,000 | 0.249 | 2,440,000 | 0.209 |
| 09/04/2024 | 0.205 | 99.700 | 2,860,000 | 850,000 | 1.417 | 1,430,000 | 0.205 | ||
| 08/04/2024 | 0.204 | 99.400 | 4,355,000 | 2,280,000 | 3.800 | 2,355,000 | 0.200 | 1,950,000 | 0.209 |
| 05/04/2024 | 0.209 | 100.400 | 35,000 | 2,685,000 | 4.475 | 35,000 | 0.208 | ||
| 03/04/2024 | 0.203 | 98.950 | 1,810,000 | 2,650,000 | 4.417 | 1,040,000 | 0.212 | 210,000 | 0.203 |
| 02/04/2024 | 0.227 | 101.400 | 8,380,000 | 3,480,000 | 5.800 | 4,105,000 | 0.210 | 1,960,000 | 0.212 |
| 28/03/2024 | 0.187 | 96.800 | 17,615,000 | 5,625,000 | 9.375 | 13,470,000 | 0.172 | 2,315,000 | 0.174 |
| 27/03/2024 | 0.139 | 91.100 | 13,195,000 | 16,780,000 | 27.967 | 155,000 | 0.148 | 11,995,000 | 0.144 |
| 26/03/2024 | 0.160 | 93.400 | 14,670,000 | 4,940,000 | 8.233 | 7,955,000 | 0.157 | 6,715,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |