Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.135 | 7.540 | 14,640,000 | 950,000 | 1.360 | 7,002,000 | 0.133 | 7,420,000 | 0.133 |
30/04/2024 | 0.119 | 7.310 | 20,224,000 | 532,000 | 0.760 | 9,972,000 | 0.124 | 10,210,000 | 0.124 |
29/04/2024 | 0.141 | 7.550 | 16,694,000 | 294,000 | 0.420 | 8,410,000 | 0.152 | 8,284,000 | 0.151 |
26/04/2024 | 0.142 | 7.570 | 6,500,000 | 420,000 | 0.600 | 3,298,000 | 0.140 | 3,160,000 | 0.139 |
25/04/2024 | 0.130 | 7.440 | 7,998,000 | 558,000 | 0.800 | 3,898,000 | 0.129 | 4,100,000 | 0.126 |
24/04/2024 | 0.137 | 7.480 | 8,424,000 | 356,000 | 0.510 | 4,100,000 | 0.137 | 4,304,000 | 0.136 |
23/04/2024 | 0.138 | 7.470 | 6,988,000 | 152,000 | 0.220 | 3,490,000 | 0.131 | 3,498,000 | 0.131 |
22/04/2024 | 0.128 | 7.320 | 4,086,000 | 144,000 | 0.210 | 2,038,000 | 0.126 | 2,040,000 | 0.125 |
19/04/2024 | 0.114 | 7.180 | 9,300,000 | 142,000 | 0.200 | 4,650,000 | 0.123 | 4,650,000 | 0.124 |
18/04/2024 | 0.131 | 7.370 | 12,200,000 | 142,000 | 0.200 | 6,100,000 | 0.129 | 6,100,000 | 0.129 |
17/04/2024 | 0.129 | 7.330 | 19,744,000 | 142,000 | 0.200 | 10,070,000 | 0.129 | 9,674,000 | 0.129 |
16/04/2024 | 0.140 | 7.440 | 16,066,000 | 538,000 | 0.770 | 8,036,000 | 0.145 | 8,030,000 | 0.146 |
15/04/2024 | 0.172 | 7.730 | 10,500,000 | 544,000 | 0.780 | 5,050,000 | 0.173 | 5,450,000 | 0.176 |
12/04/2024 | 0.198 | 7.990 | 2,560,000 | 144,000 | 0.210 | 1,280,000 | 0.198 | 1,280,000 | 0.199 |
11/04/2024 | 0.192 | 7.900 | 10,400,000 | 144,000 | 0.210 | 5,200,000 | 0.191 | 5,200,000 | 0.190 |
10/04/2024 | 0.191 | 7.900 | 6,440,000 | 144,000 | 0.210 | 3,080,000 | 0.182 | 3,360,000 | 0.185 |
09/04/2024 | 0.174 | 7.810 | 23,970,000 | 12,540,000 | 0.174 | 10,960,000 | 0.175 | ||
08/04/2024 | 0.187 | 7.880 | 23,250,000 | 1,444,000 | 2.060 | 10,998,000 | 0.173 | 11,904,000 | 0.172 |
05/04/2024 | 0.145 | 7.510 | 9,378,000 | 538,000 | 0.770 | 4,658,000 | 0.133 | 4,720,000 | 0.131 |
03/04/2024 | 0.133 | 7.340 | 3,400,000 | 476,000 | 0.680 | 1,700,000 | 0.131 | 1,700,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |