Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 234.200 | 0 | 19,050,000 | 27.214 | ||||
24/07/2024 | 0.010 | 233.000 | 0 | 19,050,000 | 27.214 | ||||
23/07/2024 | 0.010 | 238.400 | 3,500,000 | 19,050,000 | 27.214 | 3,450,000 | 0.010 | ||
22/07/2024 | 0.016 | 246.000 | 0 | 22,500,000 | 32.143 | ||||
19/07/2024 | 0.016 | 243.000 | 50,000 | 22,500,000 | 32.143 | ||||
18/07/2024 | 0.020 | 241.600 | 1,450,000 | 22,500,000 | 32.143 | ||||
17/07/2024 | 0.018 | 239.800 | 1,050,000 | 22,500,000 | 32.143 | ||||
16/07/2024 | 0.020 | 240.600 | 550,000 | 22,500,000 | 32.143 | 550,000 | 0.020 | ||
15/07/2024 | 0.026 | 244.200 | 400,000 | 21,950,000 | 31.357 | 250,000 | 0.026 | ||
12/07/2024 | 0.031 | 246.600 | 4,150,000 | 21,700,000 | 31.000 | ||||
11/07/2024 | 0.023 | 241.400 | 1,550,000 | 21,700,000 | 31.000 | ||||
10/07/2024 | 0.019 | 236.800 | 200,000 | 21,700,000 | 31.000 | ||||
09/07/2024 | 0.019 | 235.200 | 1,100,000 | 21,700,000 | 31.000 | ||||
08/07/2024 | 0.016 | 233.200 | 1,500,000 | 21,700,000 | 31.000 | ||||
05/07/2024 | 0.018 | 235.000 | 550,000 | 21,700,000 | 31.000 | ||||
04/07/2024 | 0.023 | 234.600 | 50,000 | 21,700,000 | 31.000 | ||||
03/07/2024 | 0.017 | 230.200 | 600,000 | 21,700,000 | 31.000 | ||||
02/07/2024 | 0.015 | 228.200 | 600,000 | 21,700,000 | 31.000 | ||||
28/06/2024 | 0.021 | 232.000 | 50,000 | 21,700,000 | 31.000 | ||||
27/06/2024 | 0.020 | 230.800 | 2,150,000 | 21,700,000 | 31.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |