Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.166 | 67.900 | 0 | 95,000 | 0.095 | ||||
17/04/2024 | 0.165 | 68.000 | 0 | 95,000 | 0.095 | ||||
16/04/2024 | 0.162 | 68.450 | 0 | 95,000 | 0.095 | ||||
15/04/2024 | 0.147 | 70.400 | 0 | 95,000 | 0.095 | ||||
12/04/2024 | 0.138 | 71.650 | 0 | 95,000 | 0.095 | ||||
11/04/2024 | 0.122 | 74.200 | 0 | 95,000 | 0.095 | ||||
10/04/2024 | 0.124 | 73.950 | 0 | 95,000 | 0.095 | ||||
09/04/2024 | 0.149 | 70.500 | 0 | 95,000 | 0.095 | ||||
08/04/2024 | 0.150 | 70.400 | 50,000 | 95,000 | 0.095 | 25,000 | 0.151 | 25,000 | 0.153 |
05/04/2024 | 0.151 | 70.050 | 0 | 95,000 | 0.095 | ||||
03/04/2024 | 0.150 | 70.350 | 100,000 | 95,000 | 0.095 | 50,000 | 0.149 | 50,000 | 0.145 |
02/04/2024 | 0.147 | 71.000 | 0 | 95,000 | 0.095 | ||||
28/03/2024 | 0.153 | 70.250 | 0 | 95,000 | 0.095 | ||||
27/03/2024 | 0.166 | 68.800 | 200,000 | 95,000 | 0.095 | 100,000 | 0.166 | 100,000 | 0.162 |
26/03/2024 | 0.155 | 70.300 | 150,000 | 95,000 | 0.095 | 75,000 | 0.158 | 75,000 | 0.157 |
25/03/2024 | 0.155 | 70.300 | 100,000 | 95,000 | 0.095 | 50,000 | 0.155 | 50,000 | 0.153 |
22/03/2024 | 0.151 | 71.000 | 50,000 | 95,000 | 0.095 | 25,000 | 0.150 | 25,000 | 0.148 |
21/03/2024 | 0.144 | 72.550 | 0 | 95,000 | 0.095 | ||||
20/03/2024 | 0.154 | 71.250 | 100,000 | 95,000 | 0.095 | 50,000 | 0.158 | 50,000 | 0.159 |
19/03/2024 | 0.156 | 71.100 | 10,000 | 95,000 | 0.095 | 5,000 | 0.156 | 5,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |