Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.430 | 14.100 | 605,000 | 21,295,000 | 35.490 | 605,000 | 0.449 | ||
14/05/2024 | 0.390 | 13.800 | 0 | 21,900,000 | 36.500 | ||||
13/05/2024 | 0.375 | 13.580 | 500,000 | 21,900,000 | 36.500 | 500,000 | 0.375 | ||
10/05/2024 | 0.375 | 13.640 | 0 | 22,400,000 | 37.330 | ||||
09/05/2024 | 0.340 | 13.140 | 0 | 22,400,000 | 37.330 | ||||
08/05/2024 | 0.340 | 13.060 | 0 | 22,400,000 | 37.330 | ||||
07/05/2024 | 0.340 | 12.980 | 0 | 22,400,000 | 37.330 | ||||
06/05/2024 | 0.340 | 13.080 | 260,000 | 22,400,000 | 37.330 | 260,000 | 0.330 | ||
03/05/2024 | 0.310 | 12.620 | 1,200,000 | 22,660,000 | 37.770 | 1,200,000 | 0.312 | ||
02/05/2024 | 0.320 | 12.740 | 1,000,000 | 23,860,000 | 39.770 | 1,000,000 | 0.320 | ||
30/04/2024 | 0.330 | 12.800 | 0 | 24,860,000 | 41.430 | ||||
29/04/2024 | 0.330 | 12.900 | 60,000 | 24,860,000 | 41.430 | 50,000 | 0.310 | ||
26/04/2024 | 0.345 | 13.020 | 170,000 | 24,910,000 | 41.520 | 65,000 | 0.345 | 70,000 | 0.344 |
25/04/2024 | 0.310 | 12.500 | 150,000 | 24,905,000 | 41.510 | 150,000 | 0.310 | ||
24/04/2024 | 0.295 | 12.220 | 275,000 | 24,755,000 | 41.260 | 20,000 | 0.275 | 255,000 | 0.281 |
23/04/2024 | 0.255 | 11.800 | 90,000 | 24,520,000 | 40.870 | 90,000 | 0.255 | ||
22/04/2024 | 0.285 | 12.240 | 50,000 | 24,610,000 | 41.020 | 35,000 | 0.335 | ||
19/04/2024 | 0.350 | 12.960 | 205,000 | 24,575,000 | 40.960 | 50,000 | 0.347 | 155,000 | 0.358 |
18/04/2024 | 0.335 | 12.760 | 105,000 | 24,470,000 | 40.780 | 5,000 | 0.290 | 75,000 | 0.333 |
17/04/2024 | 0.315 | 12.680 | 80,000 | 24,400,000 | 40.670 | 75,000 | 0.315 | 5,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |