Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.015 | 380.200 | 4,930,000 | 35,750,000 | 11.920 | 400,000 | 0.015 | 3,650,000 | 0.016 |
27/05/2024 | 0.017 | 377.400 | 11,450,000 | 32,500,000 | 10.830 | 7,650,000 | 0.021 | 2,700,000 | 0.019 |
24/05/2024 | 0.017 | 377.000 | 2,760,000 | 37,450,000 | 12.480 | 2,200,000 | 0.018 | ||
23/05/2024 | 0.016 | 381.800 | 5,610,000 | 39,650,000 | 13.220 | 3,540,000 | 0.017 | ||
22/05/2024 | 0.016 | 384.400 | 8,890,000 | 43,190,000 | 14.400 | 5,730,000 | 0.017 | 1,040,000 | 0.017 |
21/05/2024 | 0.016 | 383.600 | 4,720,000 | 47,880,000 | 15.960 | 4,130,000 | 0.018 | ||
20/05/2024 | 0.015 | 395.000 | 4,260,000 | 52,010,000 | 17.340 | 1,230,000 | 0.015 | ||
17/05/2024 | 0.015 | 395.000 | 4,890,000 | 50,780,000 | 16.930 | 2,060,000 | 0.014 | 90,000 | 0.015 |
16/05/2024 | 0.016 | 393.600 | 12,320,000 | 52,750,000 | 17.580 | 420,000 | 0.015 | 3,630,000 | 0.014 |
14/05/2024 | 0.022 | 378.400 | 13,980,000 | 49,540,000 | 16.510 | 2,780,000 | 0.021 | 3,720,000 | 0.020 |
13/05/2024 | 0.022 | 374.800 | 9,750,000 | 48,600,000 | 16.200 | 40,000 | 0.022 | 3,940,000 | 0.025 |
10/05/2024 | 0.028 | 367.600 | 12,570,000 | 44,700,000 | 14.900 | 7,870,000 | 0.028 | 2,720,000 | 0.031 |
09/05/2024 | 0.030 | 366.400 | 13,420,000 | 49,850,000 | 16.620 | 2,790,000 | 0.031 | 6,940,000 | 0.031 |
08/05/2024 | 0.035 | 358.000 | 24,790,000 | 45,700,000 | 15.230 | 9,130,000 | 0.033 | 12,220,000 | 0.031 |
07/05/2024 | 0.036 | 362.400 | 14,820,000 | 42,610,000 | 14.200 | 11,810,000 | 0.033 | 770,000 | 0.033 |
06/05/2024 | 0.031 | 366.800 | 37,720,000 | 53,650,000 | 17.880 | 14,950,000 | 0.032 | 15,430,000 | 0.031 |
03/05/2024 | 0.035 | 361.000 | 90,300,000 | 53,170,000 | 17.720 | 30,820,000 | 0.034 | 43,560,000 | 0.032 |
02/05/2024 | 0.037 | 357.000 | 578,360,000 | 40,430,000 | 13.480 | 279,950,000 | 0.044 | 286,610,000 | 0.044 |
30/04/2024 | 0.047 | 343.800 | 1,189,470,000 | 33,770,000 | 11.260 | 585,110,000 | 0.048 | 599,890,000 | 0.048 |
29/04/2024 | 0.052 | 344.200 | 51,210,000 | 18,990,000 | 6.330 | 20,640,000 | 0.049 | 25,670,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |