Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.031 | 332.400 | 320,000 | 310,000 | 0.443 | 320,000 | 0.025 | ||
22/04/2024 | 0.019 | 320.400 | 280,000 | 630,000 | 0.900 | 280,000 | 0.016 | ||
19/04/2024 | 0.010 | 303.800 | 0 | 910,000 | 1.300 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 910,000 | 1.300 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 910,000 | 1.300 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 910,000 | 1.300 | ||||
15/04/2024 | 0.011 | 304.400 | 0 | 910,000 | 1.300 | ||||
12/04/2024 | 0.014 | 309.600 | 0 | 910,000 | 1.300 | ||||
11/04/2024 | 0.019 | 315.000 | 10,000 | 910,000 | 1.300 | 10,000 | 0.019 | ||
10/04/2024 | 0.018 | 314.200 | 60,000 | 920,000 | 1.314 | 60,000 | 0.018 | ||
09/04/2024 | 0.014 | 305.000 | 0 | 980,000 | 1.400 | ||||
08/04/2024 | 0.016 | 305.400 | 30,000 | 980,000 | 1.400 | 30,000 | 0.019 | ||
05/04/2024 | 0.020 | 310.000 | 20,000 | 1,010,000 | 1.443 | 20,000 | 0.021 | ||
03/04/2024 | 0.021 | 308.400 | 0 | 1,030,000 | 1.471 | ||||
02/04/2024 | 0.021 | 309.200 | 0 | 1,030,000 | 1.471 | ||||
28/03/2024 | 0.020 | 303.800 | 100,000 | 1,030,000 | 1.471 | 50,000 | 0.024 | 50,000 | 0.020 |
27/03/2024 | 0.021 | 302.000 | 50,000 | 1,030,000 | 1.471 | 50,000 | 0.027 | ||
26/03/2024 | 0.020 | 299.400 | 120,000 | 1,080,000 | 1.543 | 120,000 | 0.019 | ||
25/03/2024 | 0.016 | 288.600 | 0 | 1,200,000 | 1.714 | ||||
22/03/2024 | 0.016 | 288.800 | 140,000 | 1,200,000 | 1.714 | 40,000 | 0.017 | 100,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |