21267 JP-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21267 JP-SHKP@EC2412A (CALL)

Nominal

0.038 +0.004 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2024	0.034	74.000	4,260,000	3,442,500	4.303	2,100,000	0.034	2,160,000	0.033
30/04/2024	0.031	72.750	100,000	3,382,500	4.228	100,000	0.032
29/04/2024	0.030	72.700	1,590,000	3,482,500	4.353	1,075,000	0.038	515,000	0.034
26/04/2024	0.032	72.850	1,100,000	4,042,500	5.053	50,000	0.032	1,050,000	0.031
25/04/2024	0.028	72.000	2,400,000	3,042,500	3.803	2,150,000	0.027	250,000	0.029
24/04/2024	0.028	71.900	300,000	4,942,500	6.178			300,000	0.029
23/04/2024	0.027	71.600	1,327,500	4,642,500	5.803	102,500	0.027	1,225,000	0.026
22/04/2024	0.025	70.550	2,100,000	3,520,000	4.400			2,100,000	0.025
19/04/2024	0.022	70.000	732,500	1,420,000	1.775	732,500	0.023
18/04/2024	0.023	70.000	0	2,152,500	2.691
17/04/2024	0.023	69.950	200,000	2,152,500	2.691	200,000	0.024
16/04/2024	0.022	69.550	1,410,000	2,352,500	2.941	510,000	0.024	900,000	0.022
15/04/2024	0.028	71.300	0	1,962,500	2.453
12/04/2024	0.035	73.050	110,000	1,962,500	2.453			110,000	0.037
11/04/2024	0.042	74.300	0	1,852,500	2.316
10/04/2024	0.046	75.300	50,000	1,852,500	2.316			50,000	0.047
09/04/2024	0.043	74.450	0	1,802,500	2.253
08/04/2024	0.043	74.450	1,100,000	1,802,500	2.253	800,000	0.044	300,000	0.039
05/04/2024	0.044	74.350	240,000	2,302,500	2.878	40,000	0.050	200,000	0.045
03/04/2024	0.046	74.800	480,000	2,142,500	2.678			480,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.