Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.025 | 369.800 | 520,000 | 44,760,000 | 55.950 | 150,000 | 0.026 | ||
08/05/2024 | 0.030 | 361.400 | 5,600,000 | 44,610,000 | 55.760 | 4,620,000 | 0.027 | ||
07/05/2024 | 0.028 | 365.800 | 12,350,000 | 49,230,000 | 61.540 | 5,510,000 | 0.028 | 5,530,000 | 0.029 |
06/05/2024 | 0.027 | 370.200 | 16,850,000 | 49,210,000 | 61.510 | 4,440,000 | 0.026 | 9,190,000 | 0.027 |
03/05/2024 | 0.031 | 364.400 | 16,280,000 | 44,460,000 | 55.580 | 8,440,000 | 0.031 | 6,930,000 | 0.030 |
02/05/2024 | 0.033 | 360.400 | 26,720,000 | 45,970,000 | 57.460 | 6,420,000 | 0.035 | 17,320,000 | 0.035 |
30/04/2024 | 0.044 | 347.200 | 15,060,000 | 35,070,000 | 43.840 | 7,020,000 | 0.044 | 7,460,000 | 0.044 |
29/04/2024 | 0.046 | 347.600 | 29,720,000 | 34,630,000 | 43.290 | 8,530,000 | 0.045 | 17,010,000 | 0.044 |
26/04/2024 | 0.048 | 348.400 | 23,470,000 | 26,150,000 | 32.690 | 8,910,000 | 0.047 | 12,810,000 | 0.046 |
25/04/2024 | 0.058 | 339.400 | 34,720,000 | 22,250,000 | 27.810 | 14,120,000 | 0.053 | 11,230,000 | 0.052 |
24/04/2024 | 0.053 | 344.200 | 165,040,000 | 25,140,000 | 31.430 | 76,230,000 | 0.054 | 85,530,000 | 0.053 |
23/04/2024 | 0.062 | 332.400 | 99,020,000 | 15,840,000 | 19.800 | 45,200,000 | 0.070 | 50,130,000 | 0.069 |
22/04/2024 | 0.082 | 320.400 | 189,460,000 | 10,910,000 | 13.640 | 84,530,000 | 0.091 | 92,440,000 | 0.091 |
19/04/2024 | 0.118 | 303.800 | 53,480,000 | 3,000,000 | 3.750 | 24,000,000 | 0.123 | 26,470,000 | 0.123 |
18/04/2024 | 0.116 | 304.400 | 30,170,000 | 530,000 | 0.660 | 15,200,000 | 0.115 | 14,410,000 | 0.115 |
17/04/2024 | 0.130 | 300.800 | 12,330,000 | 1,320,000 | 1.650 | 4,980,000 | 0.134 | 5,960,000 | 0.133 |
16/04/2024 | 0.129 | 301.800 | 18,350,000 | 340,000 | 0.430 | 9,020,000 | 0.121 | 8,070,000 | 0.119 |
15/04/2024 | 0.120 | 304.400 | 8,530,000 | 1,290,000 | 1.610 | 4,190,000 | 0.117 | 3,790,000 | 0.116 |
12/04/2024 | 0.108 | 309.600 | 16,030,000 | 1,690,000 | 2.110 | 7,420,000 | 0.102 | 7,620,000 | 0.101 |
11/04/2024 | 0.098 | 315.000 | 27,600,000 | 1,490,000 | 1.860 | 14,900,000 | 0.101 | 10,090,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |