Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.162 | 6.410 | 0 | 1,093,000 | 2.186 | ||||
17/09/2024 | 0.180 | 6.470 | 330,000 | 1,093,000 | 2.186 | 170,000 | 0.180 | 160,000 | 0.180 |
16/09/2024 | 0.131 | 6.310 | 2,000 | 1,103,000 | 2.206 | 2,000 | 0.131 | ||
13/09/2024 | 0.114 | 6.220 | 0 | 1,101,000 | 2.202 | ||||
12/09/2024 | 0.097 | 6.140 | 0 | 1,101,000 | 2.202 | ||||
11/09/2024 | 0.087 | 6.060 | 0 | 1,101,000 | 2.202 | ||||
10/09/2024 | 0.102 | 6.130 | 0 | 1,101,000 | 2.202 | ||||
09/09/2024 | 0.106 | 6.180 | 0 | 1,101,000 | 2.202 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 6.200 | 0 | 1,101,000 | 2.202 | ||||
04/09/2024 | 0.117 | 6.150 | 0 | 1,101,000 | 2.202 | ||||
03/09/2024 | 0.133 | 6.190 | 10,000 | 1,101,000 | 2.202 | 10,000 | 0.133 | ||
02/09/2024 | 0.157 | 6.280 | 0 | 1,091,000 | 2.182 | ||||
30/08/2024 | 0.200 | 6.350 | 268,000 | 1,091,000 | 2.182 | 139,000 | 0.200 | 129,000 | 0.199 |
29/08/2024 | 0.161 | 6.270 | 0 | 1,101,000 | 2.202 | ||||
28/08/2024 | 0.161 | 6.260 | 0 | 1,101,000 | 2.202 | ||||
27/08/2024 | 0.168 | 6.280 | 238,000 | 1,101,000 | 2.202 | 219,000 | 0.142 | 19,000 | 0.145 |
26/08/2024 | 0.151 | 6.210 | 20,000 | 1,301,000 | 2.602 | 10,000 | 0.158 | 10,000 | 0.153 |
23/08/2024 | 0.156 | 6.180 | 0 | 1,301,000 | 2.602 | ||||
22/08/2024 | 0.156 | 6.200 | 0 | 1,301,000 | 2.602 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |