21220 HU-CMB @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21220 HU-CMB @EC2604A (CALL)

Nominal

0.070 -0.001 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.071	49.180	8,100,000	3,915,000	9.788	4,185,000	0.067	3,900,000	0.066
05/02/2026	0.065	48.680	1,305,000	4,200,000	10.500	652,500	0.051	652,500	0.052
04/02/2026	0.049	47.500	1,200,000	4,200,000	10.500	600,000	0.058	600,000	0.058
03/02/2026	0.052	47.360	1,380,000	4,200,000	10.500	690,000	0.062	690,000	0.063
02/02/2026	0.059	48.060	1,795,000	4,200,000	10.500	927,500	0.060	867,500	0.060
30/01/2026	0.060	47.860	1,375,000	4,260,000	10.650	680,000	0.061	682,500	0.062
29/01/2026	0.054	47.820	2,050,000	4,257,500	10.644	1,000,000	0.043	1,050,000	0.042
28/01/2026	0.046	47.660	2,687,500	4,207,500	10.519	1,205,000	0.044	1,482,500	0.041
27/01/2026	0.041	47.180	4,190,000	3,930,000	9.825	2,290,000	0.037	1,900,000	0.039
26/01/2026	0.033	46.640	2,400,000	4,320,000	10.800	820,000	0.031	1,400,000	0.031
23/01/2026	0.034	46.400	3,270,000	3,740,000	9.350	2,170,000	0.037	1,100,000	0.040
22/01/2026	0.036	46.300	4,672,500	4,810,000	12.025	800,000	0.044	2,872,500	0.044
21/01/2026	0.043	46.840	2,815,000	2,737,500	6.844	1,057,500	0.050	1,757,500	0.047
20/01/2026	0.047	46.820	2,770,000	2,037,500	5.094	1,620,000	0.049	1,150,000	0.052
19/01/2026	0.052	46.680	3,037,500	2,507,500	6.269	1,560,000	0.057	1,477,500	0.059
16/01/2026	0.063	47.520	2,415,000	2,590,000	6.475	650,000	0.070	1,415,000	0.069
15/01/2026	0.078	48.040	850,000	1,825,000	4.562	350,000	0.089	500,000	0.087
14/01/2026	0.091	48.380	2,277,500	1,675,000	4.188	1,050,000	0.099	1,072,500	0.103
13/01/2026	0.113	49.231	900,000	1,652,500	4.131	222,500	0.129	400,000	0.125
12/01/2026	0.116	49.231	4,407,500	1,475,000	3.688	2,232,500	0.120	2,175,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.