21218 HUHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21218 HUHUAHO@EC2608A (CALL)

Nominal

0.415 -0.005 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.420	99.600	940,000	440,000	1.100	370,000	0.402	460,000	0.407
04/02/2026	0.470	102.400	0	350,000	0.875
03/02/2026	0.530	107.700	20,000	350,000	0.875	20,000	0.510
02/02/2026	0.485	103.400	0	370,000	0.925
30/01/2026	0.660	116.500	0	370,000	0.925
29/01/2026	0.660	116.200	0	370,000	0.925
28/01/2026	0.730	122.700	0	370,000	0.925
27/01/2026	0.610	114.200	0	370,000	0.925
26/01/2026	0.570	111.200	0	370,000	0.925
23/01/2026	0.550	109.800	10,000	370,000	0.925	10,000	0.520
22/01/2026	0.550	109.200	105,000	380,000	0.950	105,000	0.551
21/01/2026	0.500	105.800	5,000	485,000	1.213	5,000	0.495
20/01/2026	0.440	100.600	330,000	490,000	1.225	165,000	0.434	165,000	0.423
19/01/2026	0.470	102.600	20,000	490,000	1.225	20,000	0.470
16/01/2026	0.510	106.800	20,000	510,000	1.275	20,000	0.451
15/01/2026	0.430	99.450	300,000	530,000	1.325	150,000	0.380	150,000	0.369
14/01/2026	0.365	93.550	785,000	530,000	1.325	430,000	0.375	355,000	0.375
13/01/2026	0.325	89.700	955,000	605,000	1.512	495,000	0.340	430,000	0.346
12/01/2026	0.345	91.550	1,215,000	670,000	1.675	640,000	0.346	575,000	0.344
09/01/2026	0.345	91.250	1,010,000	735,000	1.838	490,000	0.339	520,000	0.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.