Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.229 | 68.850 | 1,104,000 | 1,628,000 | 2.326 | 72,000 | 0.235 | 1,000,000 | 0.240 |
17/05/2024 | 0.228 | 68.550 | 692,000 | 700,000 | 1.000 | 320,000 | 0.221 | ||
16/05/2024 | 0.295 | 70.100 | 180,000 | 380,000 | 0.543 | 160,000 | 0.265 | 20,000 | 0.295 |
14/05/2024 | 0.248 | 68.950 | 420,000 | 520,000 | 0.743 | 240,000 | 0.218 | 60,000 | 0.236 |
13/05/2024 | 0.201 | 68.100 | 240,000 | 700,000 | 1.000 | 132,000 | 0.197 | ||
10/05/2024 | 0.212 | 68.000 | 80,000 | 568,000 | 0.811 | 80,000 | 0.211 | ||
09/05/2024 | 0.207 | 67.700 | 220,000 | 488,000 | 0.697 | 72,000 | 0.225 | 124,000 | 0.209 |
08/05/2024 | 0.214 | 67.926 | 1,472,000 | 436,000 | 0.623 | 804,000 | 0.211 | 440,000 | 0.203 |
07/05/2024 | 0.197 | 67.276 | 2,768,000 | 800,000 | 1.143 | 1,536,000 | 0.189 | 948,000 | 0.186 |
06/05/2024 | 0.179 | 66.776 | 37,268,000 | 1,388,000 | 1.983 | 18,712,000 | 0.181 | 18,368,000 | 0.181 |
03/05/2024 | 0.183 | 66.926 | 49,968,000 | 1,732,000 | 2.474 | 24,632,000 | 0.184 | 24,448,000 | 0.184 |
02/05/2024 | 0.183 | 66.826 | 82,084,000 | 1,916,000 | 2.737 | 41,580,000 | 0.163 | 40,128,000 | 0.162 |
30/04/2024 | 0.112 | 64.576 | 138,072,000 | 3,368,000 | 4.811 | 68,588,000 | 0.082 | 65,580,000 | 0.081 |
29/04/2024 | 0.087 | 63.126 | 114,696,000 | 6,376,000 | 9.109 | 56,948,000 | 0.080 | 57,120,000 | 0.080 |
26/04/2024 | 0.077 | 62.526 | 179,768,000 | 6,204,000 | 8.863 | 89,716,000 | 0.076 | 89,828,000 | 0.076 |
25/04/2024 | 0.073 | 62.326 | 146,672,000 | 6,092,000 | 8.703 | 73,232,000 | 0.069 | 73,320,000 | 0.069 |
24/04/2024 | 0.073 | 62.276 | 33,592,000 | 6,004,000 | 8.577 | 17,008,000 | 0.076 | 16,044,000 | 0.076 |
23/04/2024 | 0.070 | 61.826 | 4,652,000 | 6,968,000 | 9.954 | 2,152,000 | 0.069 | 40,000 | 0.070 |
22/04/2024 | 0.057 | 60.976 | 5,456,000 | 9,080,000 | 12.971 | 3,064,000 | 0.056 | 60,000 | 0.057 |
19/04/2024 | 0.043 | 59.426 | 244,692,000 | 12,084,000 | 17.263 | 120,076,000 | 0.042 | 124,452,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |