Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.027 | 5.580 | 2,720,000 | 2,955,000 | 4.920 | 1,050,000 | 0.025 | 1,670,000 | 0.025 |
30/04/2024 | 0.027 | 5.510 | 2,550,000 | 2,335,000 | 3.890 | 1,175,000 | 0.030 | 1,375,000 | 0.030 |
29/04/2024 | 0.031 | 5.640 | 2,355,000 | 2,135,000 | 3.560 | 1,075,000 | 0.031 | 1,280,000 | 0.030 |
26/04/2024 | 0.035 | 5.720 | 6,360,000 | 1,930,000 | 3.220 | 2,990,000 | 0.036 | 3,330,000 | 0.037 |
25/04/2024 | 0.045 | 5.970 | 5,775,000 | 1,590,000 | 2.650 | 2,850,000 | 0.044 | 2,895,000 | 0.043 |
24/04/2024 | 0.042 | 5.920 | 7,050,000 | 1,545,000 | 2.570 | 3,600,000 | 0.041 | 3,450,000 | 0.040 |
23/04/2024 | 0.036 | 5.730 | 2,400,000 | 1,695,000 | 2.830 | 1,100,000 | 0.035 | 1,300,000 | 0.035 |
22/04/2024 | 0.036 | 5.700 | 3,170,000 | 1,495,000 | 2.490 | 1,605,000 | 0.041 | 1,565,000 | 0.040 |
19/04/2024 | 0.037 | 5.700 | 1,360,000 | 1,535,000 | 2.560 | 535,000 | 0.038 | 815,000 | 0.037 |
18/04/2024 | 0.038 | 5.720 | 600,000 | 1,255,000 | 2.090 | 300,000 | 0.038 | 300,000 | 0.037 |
17/04/2024 | 0.035 | 5.660 | 1,200,000 | 1,255,000 | 2.090 | 490,000 | 0.035 | 600,000 | 0.035 |
16/04/2024 | 0.031 | 5.520 | 90,000 | 1,145,000 | 1.910 | 90,000 | 0.032 | ||
15/04/2024 | 0.037 | 5.700 | 2,850,000 | 1,055,000 | 1.760 | 1,425,000 | 0.038 | 1,425,000 | 0.039 |
12/04/2024 | 0.041 | 5.790 | 3,020,000 | 1,055,000 | 1.760 | 1,560,000 | 0.044 | 1,460,000 | 0.046 |
11/04/2024 | 0.047 | 5.900 | 950,000 | 1,155,000 | 1.930 | 700,000 | 0.047 | 250,000 | 0.046 |
10/04/2024 | 0.047 | 5.880 | 445,000 | 1,605,000 | 2.670 | 425,000 | 0.044 | ||
09/04/2024 | 0.041 | 5.750 | 1,530,000 | 2,030,000 | 3.380 | 550,000 | 0.039 | 675,000 | 0.039 |
08/04/2024 | 0.037 | 5.610 | 25,170,000 | 1,905,000 | 3.170 | 21,005,000 | 0.035 | 2,165,000 | 0.035 |
05/04/2024 | 0.029 | 5.400 | 20,250,000 | 20,745,000 | 34.580 | 430,000 | 0.028 | 19,100,000 | 0.028 |
03/04/2024 | 0.039 | 5.690 | 1,415,000 | 2,075,000 | 3.460 | 1,165,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |