Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.010 | 19.880 | 0 | 15,059,000 | 25.100 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 15,059,000 | 25.100 | ||||
16/05/2024 | 0.010 | 19.820 | 0 | 15,059,000 | 25.100 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 15,059,000 | 25.100 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 15,059,000 | 25.100 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 15,059,000 | 25.100 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 15,059,000 | 25.100 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 15,059,000 | 25.100 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 15,059,000 | 25.100 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 15,059,000 | 25.100 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 15,059,000 | 25.100 | ||||
02/05/2024 | 0.010 | 17.640 | 200,000 | 15,059,000 | 25.100 | ||||
30/04/2024 | 0.012 | 17.320 | 2,297,000 | 15,059,000 | 25.100 | 1,944,000 | 0.012 | ||
29/04/2024 | 0.013 | 17.420 | 25,177,000 | 17,003,000 | 28.340 | 12,603,000 | 0.011 | 9,701,000 | 0.011 |
26/04/2024 | 0.014 | 17.360 | 16,281,000 | 19,905,000 | 33.170 | 3,264,000 | 0.016 | 11,510,000 | 0.016 |
25/04/2024 | 0.025 | 16.600 | 7,080,000 | 11,659,000 | 19.430 | 3,316,000 | 0.026 | 3,664,000 | 0.026 |
24/04/2024 | 0.026 | 16.660 | 10,710,000 | 11,311,000 | 18.850 | 3,791,000 | 0.029 | 5,733,000 | 0.028 |
23/04/2024 | 0.037 | 16.180 | 11,552,000 | 9,369,000 | 15.620 | 5,027,000 | 0.039 | 4,434,000 | 0.040 |
22/04/2024 | 0.047 | 15.820 | 16,686,000 | 9,962,000 | 16.600 | 5,988,000 | 0.050 | 8,852,000 | 0.048 |
19/04/2024 | 0.052 | 15.800 | 28,419,000 | 7,098,000 | 11.830 | 13,979,000 | 0.056 | 10,770,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |