Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.465 | 67.925 | 0 | 30,196,000 | 60.392 | ||||
07/05/2024 | 0.405 | 67.275 | 24,000 | 30,196,000 | 60.392 | ||||
06/05/2024 | 0.360 | 66.775 | 216,000 | 30,196,000 | 60.392 | ||||
03/05/2024 | 0.365 | 66.925 | 0 | 30,196,000 | 60.392 | ||||
02/05/2024 | 0.365 | 66.825 | 0 | 30,196,000 | 60.392 | ||||
30/04/2024 | 0.220 | 64.575 | 3,956,000 | 30,196,000 | 60.392 | 264,000 | 0.153 | ||
29/04/2024 | 0.156 | 63.125 | 556,000 | 29,932,000 | 59.864 | 256,000 | 0.155 | ||
26/04/2024 | 0.130 | 62.525 | 1,108,000 | 29,676,000 | 59.352 | ||||
25/04/2024 | 0.122 | 62.325 | 1,560,000 | 29,676,000 | 59.352 | ||||
24/04/2024 | 0.122 | 62.275 | 5,824,000 | 29,676,000 | 59.352 | 1,836,000 | 0.131 | ||
23/04/2024 | 0.118 | 61.825 | 1,484,000 | 27,840,000 | 55.680 | ||||
22/04/2024 | 0.076 | 60.975 | 3,860,000 | 27,840,000 | 55.680 | 1,584,000 | 0.078 | ||
19/04/2024 | 0.041 | 59.425 | 1,600,000 | 26,256,000 | 52.512 | 1,160,000 | 0.038 | ||
18/04/2024 | 0.065 | 60.225 | 1,140,000 | 25,096,000 | 50.192 | 700,000 | 0.058 | ||
17/04/2024 | 0.055 | 59.725 | 348,000 | 25,796,000 | 51.592 | ||||
16/04/2024 | 0.063 | 59.975 | 1,532,000 | 25,796,000 | 51.592 | 1,440,000 | 0.067 | ||
15/04/2024 | 0.103 | 61.425 | 344,000 | 24,356,000 | 48.712 | 144,000 | 0.088 | ||
12/04/2024 | 0.104 | 61.375 | 2,372,000 | 24,212,000 | 48.424 | 324,000 | 0.097 | 1,884,000 | 0.099 |
11/04/2024 | 0.156 | 62.425 | 748,000 | 22,652,000 | 45.304 | 600,000 | 0.152 | ||
10/04/2024 | 0.150 | 62.375 | 1,768,000 | 22,052,000 | 44.104 | 608,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |